Istorija dienos normos IMP /ILS nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 6.2277 Izraelio naujasis šekelis
rečiausiai
1 Manx svaras = 3.7549 Izraelio naujasis šekelis
Date | IMP/ILS |
---|---|
4.6706 | |
4.6998 | |
4.7257 | |
4.6649 | |
4.6736 | |
4.6623 | |
4.6139 | |
4.6033 | |
4.6480 | |
4.6509 | |
4.5397 | |
4.6185 | |
4.5754 | |
4.6226 | |
4.6025 | |
4.6492 | |
4.7819 | |
4.7716 | |
4.7250 | |
4.5853 | |
4.5905 | |
4.6376 | |
4.6635 | |
4.7048 | |
4.6869 | |
4.6623 | |
4.7467 | |
4.8058 | |
4.9154 | |
4.9779 | |
4.8889 | |
4.8437 | |
4.6449 | |
4.6563 | |
4.7297 | |
4.7634 | |
4.8142 | |
4.7967 | |
4.8446 | |
4.7504 | |
4.7111 | |
4.7022 | |
4.6950 | |
4.7526 | |
4.7598 | |
4.6934 | |
4.6196 | |
4.6198 | |
4.5052 | |
4.6499 | |
4.6049 | |
4.5513 | |
4.5871 | |
4.5745 | |
4.5215 | |
4.5665 | |
4.5166 | |
4.4088 | |
4.3053 | |
4.4224 | |
4.3035 | |
4.2841 | |
4.1788 | |
4.2754 | |
4.1664 | |
4.1621 | |
4.2281 | |
4.2316 | |
4.2291 | |
4.2026 | |
4.2180 | |
4.1473 | |
4.1057 | |
4.1102 | |
4.0294 | |
4.0800 | |
4.0358 | |
4.0205 | |
3.9951 | |
3.9495 | |
4.0258 | |
3.7849 | |
3.9427 | |
3.9331 | |
3.9416 | |
3.8927 | |
3.8743 | |
3.9515 | |
3.9979 | |
4.1190 | |
4.1432 | |
4.1108 | |
4.1457 | |
4.2413 | |
4.1965 | |
4.2216 | |
4.2073 | |
4.1542 | |
4.2232 | |
4.1987 | |
4.1784 | |
4.2378 | |
4.1957 | |
4.1965 | |
4.2357 | |
4.2695 | |
4.3098 | |
4.3029 | |
4.3707 | |
4.4136 | |
4.3216 | |
4.2746 | |
4.2889 | |
4.2443 | |
4.2632 | |
4.1946 | |
4.1852 | |
4.1862 | |
4.1162 | |
4.2014 | |
4.2170 | |
4.1373 | |
4.1599 | |
4.2227 | |
4.2569 | |
4.4057 | |
4.4214 | |
4.3868 | |
4.3851 | |
4.3863 | |
4.3876 | |
4.4433 | |
4.4332 | |
4.4262 | |
4.4306 | |
4.4669 | |
4.4597 | |
4.4787 | |
4.5017 | |
4.5099 | |
4.5567 | |
4.5209 | |
4.5236 | |
4.5514 | |
4.5798 | |
4.6020 | |
4.6214 | |
4.6006 | |
4.6391 | |
4.5969 | |
4.5187 | |
4.4988 | |
4.5629 | |
4.5335 | |
4.6061 | |
4.5883 | |
4.5744 | |
4.6009 | |
4.6135 | |
4.6026 | |
4.5928 | |
4.5123 | |
4.4901 | |
4.5068 | |
4.4805 | |
4.3934 | |
4.2989 | |
4.3547 | |
4.3390 | |
4.3742 | |
4.3449 | |
4.3469 | |
4.4074 | |
4.4665 | |
4.4531 | |
4.4304 | |
4.4102 | |
4.4134 | |
4.3830 | |
4.4218 | |
4.4255 | |
4.4574 | |
4.4380 | |
4.4104 | |
4.4465 | |
4.4814 | |
4.4447 | |
4.4651 | |
4.4603 | |
4.4604 | |
4.3999 | |
4.3329 | |
4.3147 | |
4.3179 | |
4.2415 | |
4.2969 | |
4.4120 | |
4.3956 | |
4.3638 | |
4.3048 | |
4.3045 | |
4.3289 | |
4.3868 | |
4.3512 | |
4.4188 | |
4.4746 | |
4.3860 | |
4.4140 | |
4.3063 | |
4.6160 | |
4.6069 | |
4.4467 | |
4.4260 | |
4.4533 | |
4.4199 | |
4.4782 | |
4.5181 | |
4.4944 | |
4.5021 | |
4.5753 | |
4.5373 | |
4.4981 | |
4.6397 | |
4.5600 | |
4.4941 | |
4.4695 | |
4.4753 | |
4.5014 | |
4.5286 | |
4.5416 | |
4.5930 | |
4.4259 | |
4.3109 | |
4.2716 | |
4.3701 | |
4.4053 | |
4.3544 | |
4.2720 | |
4.3033 | |
4.2743 | |
4.1971 | |
4.2403 | |
4.3054 | |
4.3999 | |
4.4290 | |
4.4699 | |
4.5190 | |
4.5873 | |
4.5268 | |
4.5422 | |
4.5897 | |
4.5690 | |
4.5588 | |
4.6333 | |
4.7021 | |
4.6753 | |
4.6650 | |
4.6679 | |
4.6864 | |
4.7314 | |
4.7936 | |
4.7807 | |
4.7987 | |
4.7769 | |
4.7343 | |
4.6773 | |
4.6904 | |
4.7022 | |
4.8389 | |
4.7637 | |
4.7162 | |
4.7400 | |
4.7638 | |
4.7932 | |
4.7525 | |
4.7016 | |
4.7378 | |
4.7562 | |
4.7609 | |
4.7479 | |
4.8193 | |
4.7438 | |
4.7482 | |
4.7946 | |
4.7675 | |
4.7434 | |
4.6941 | |
4.7077 | |
4.6721 | |
4.6498 | |
4.6858 | |
4.6789 | |
4.7165 | |
4.7976 | |
4.8086 | |
4.7755 | |
4.7984 | |
4.8102 | |
4.8201 | |
4.8062 | |
4.8274 | |
4.7814 | |
4.7472 | |
4.7569 | |
4.7998 | |
4.8740 | |
4.8934 | |
4.9549 | |
4.9407 | |
5.0621 | |
4.9790 | |
4.9522 | |
4.9793 | |
4.8712 | |
4.7869 | |
4.8002 | |
4.8656 | |
4.9077 | |
4.8784 | |
4.8233 | |
4.7848 | |
4.7745 | |
4.6908 | |
4.6790 | |
4.6958 | |
4.6552 | |
4.6898 | |
4.7133 | |
4.6990 | |
4.6662 | |
4.6581 | |
4.6489 | |
4.6193 | |
4.6585 | |
4.6104 | |
4.6320 | |
4.6118 | |
4.6930 | |
4.7429 | |
4.7721 | |
4.6364 | |
4.6171 | |
4.6263 | |
4.6648 | |
4.6452 | |
4.7132 | |
4.7030 | |
4.6444 | |
4.6688 | |
4.5718 | |
4.5353 | |
4.4772 | |
4.4896 | |
4.4871 | |
4.5717 | |
4.5699 | |
4.6606 | |
4.6582 | |
4.6558 | |
4.6578 | |
4.6753 | |
4.5897 | |
4.5414 | |
4.5454 | |
4.5392 | |
4.4783 | |
4.4720 | |
4.5061 | |
4.5468 | |
4.6237 | |
4.6786 | |
4.6765 | |
4.7497 | |
4.7358 | |
4.6187 | |
4.6914 | |
4.7215 | |
4.6789 | |
4.7726 | |
4.8347 | |
4.8716 | |
4.7899 | |
4.7911 | |
4.8058 | |
4.7255 | |
4.6717 | |
4.7090 | |
4.6488 | |
4.6866 | |
4.8263 | |
4.8413 | |
4.9324 | |
5.0092 | |
5.0193 | |
4.9564 | |
4.9553 | |
4.8966 | |
4.9834 | |
5.0361 | |
5.0526 | |
5.1171 | |
5.0405 | |
5.1089 | |
5.6444 | |
5.5384 | |
5.6061 | |
5.6241 | |
5.6442 | |
5.4357 | |
5.4804 | |
5.4804 | |
5.4173 | |
5.3614 | |
5.3305 | |
5.3909 | |
5.4249 | |
5.5803 | |
5.5560 | |
5.5211 | |
5.4507 | |
5.5925 | |
5.6311 | |
5.6446 | |
5.6365 | |
5.6970 | |
5.6573 | |
5.7389 | |
5.7828 | |
5.7991 | |
5.8109 | |
5.8538 | |
5.8064 | |
5.8520 | |
5.9167 | |
5.9143 | |
5.9205 | |
5.9701 | |
5.9505 | |
5.9536 | |
5.8796 | |
5.8832 | |
5.9664 | |
6.0910 | |
6.0033 | |
6.0041 | |
6.0278 | |
6.0738 | |
5.9532 | |
5.9219 | |
5.8878 | |
5.8840 | |
5.9565 | |
5.8470 | |
5.8783 | |
5.9427 | |
5.9957 | |
5.9863 | |
5.9041 | |
5.8828 | |
5.9977 | |
6.0098 | |
6.0134 | |
5.8784 | |
5.9336 | |
5.8660 | |
5.8523 | |
5.8397 | |
5.8677 | |
5.9425 | |
5.9572 | |
6.0591 | |
6.1415 | |
6.0331 | |
5.9449 | |
5.9078 | |
5.9087 | |
6.0239 | |
5.9230 | |
5.9746 | |
6.0276 | |
6.0688 | |
6.0966 | |
6.1371 | |
6.2111 | |
6.1609 | |
6.0570 | |
5.9867 | |
6.0296 | |
6.0711 | |
6.0740 | |
6.0376 | |
5.9933 | |
5.9140 | |
5.9783 | |
5.9966 | |
5.8931 | |
5.8033 | |
5.9347 | |
5.9058 | |
5.8721 | |
5.8185 | |
5.7540 | |
5.8205 | |
5.8408 | |
5.8438 | |
5.8670 | |
5.8696 | |
5.8629 |