Istorija dienos normos IMP /PEN nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 5.6901 Peru naujasis solis
rečiausiai
1 Manx svaras = 3.9731 Peru naujasis solis
Date | IMP/PEN |
---|---|
4.5586 | |
4.6114 | |
4.6465 | |
4.6655 | |
4.6750 | |
4.7043 | |
4.7806 | |
4.7872 | |
4.8172 | |
4.8067 | |
4.8832 | |
4.8072 | |
4.8206 | |
4.7537 | |
4.7015 | |
4.7195 | |
4.7132 | |
4.7004 | |
4.7590 | |
4.7013 | |
4.7217 | |
4.7153 | |
4.6969 | |
4.6553 | |
4.6290 | |
4.6779 | |
4.7502 | |
4.7153 | |
4.6880 | |
4.5870 | |
4.5934 | |
4.5998 | |
4.6402 | |
4.6761 | |
4.6615 | |
4.7464 | |
4.6806 | |
4.7097 | |
4.6234 | |
4.5973 | |
4.6515 | |
4.6847 | |
4.5978 | |
4.6239 | |
4.6342 | |
4.5606 | |
4.5741 | |
4.5367 | |
4.5858 | |
4.5822 | |
4.6737 | |
4.6347 | |
4.6892 | |
4.6759 | |
4.6130 | |
4.5482 | |
4.6005 | |
4.6299 | |
4.6624 | |
4.6833 | |
4.7306 | |
4.7863 | |
4.6547 | |
4.6192 | |
4.5893 | |
4.6054 | |
4.6628 | |
4.7165 | |
4.6794 | |
4.6107 | |
4.5338 | |
4.5310 | |
4.5418 | |
4.5640 | |
4.4996 | |
4.5257 | |
4.3840 | |
4.5142 | |
4.2099 | |
4.4194 | |
4.5256 | |
4.4858 | |
4.4907 | |
4.5478 | |
4.6652 | |
4.7256 | |
4.8025 | |
4.7199 | |
4.6653 | |
4.6632 | |
4.6583 | |
4.6370 | |
4.5614 | |
4.5708 | |
4.6477 | |
4.6429 | |
4.6883 | |
4.6469 | |
4.7064 | |
4.7934 | |
4.7988 | |
4.9826 | |
4.8211 | |
4.9032 | |
5.0997 | |
5.0774 | |
5.1009 | |
5.2034 | |
5.1731 | |
5.1915 | |
5.2790 | |
5.3403 | |
5.3458 | |
5.3669 | |
5.3441 | |
5.3608 | |
5.4160 | |
5.3939 | |
5.3727 | |
5.3755 | |
5.4449 | |
5.4554 | |
5.4683 | |
5.4125 | |
5.5562 | |
5.6210 | |
5.6404 | |
5.6274 | |
5.6810 | |
5.6678 | |
5.6127 | |
5.6458 | |
5.6439 | |
5.6676 | |
5.6466 | |
5.4156 | |
5.3315 | |
5.4955 | |
5.4076 | |
5.5249 | |
5.5032 | |
5.5054 | |
5.4398 | |
5.4264 | |
5.3439 | |
5.2221 | |
5.3865 | |
5.2807 | |
5.2921 | |
5.0828 | |
4.9820 | |
5.2026 | |
5.1524 | |
5.1526 | |
5.1487 | |
5.1189 | |
5.0938 | |
5.1376 | |
5.0740 | |
5.0062 | |
4.9760 | |
4.9771 | |
4.9101 | |
4.8830 | |
4.9129 | |
4.8718 | |
4.8386 | |
4.7864 | |
4.8114 | |
4.8056 | |
4.7976 | |
4.8445 | |
4.7276 | |
4.6725 | |
4.6837 | |
4.6445 | |
4.6779 | |
4.6638 | |
4.6182 | |
4.5514 | |
4.5867 | |
4.6450 | |
4.7180 | |
4.6857 | |
4.6895 | |
4.6512 | |
4.6242 | |
4.5462 | |
4.4446 | |
4.3959 | |
4.4270 | |
4.3444 | |
4.3792 | |
4.3887 | |
4.3735 | |
4.2775 | |
4.1785 | |
4.1815 | |
4.2100 | |
4.2125 | |
4.2210 | |
4.2348 | |
4.2414 | |
4.2314 | |
4.2501 | |
4.0766 | |
4.3182 | |
4.5597 | |
4.4005 | |
4.3864 | |
4.3965 | |
4.3798 | |
4.3990 | |
4.3454 | |
4.3176 | |
4.3405 | |
4.3700 | |
4.3476 | |
4.2939 | |
4.4564 | |
4.4390 | |
4.3892 | |
4.3679 | |
4.3607 | |
4.3180 | |
4.3057 | |
4.2890 | |
4.3306 | |
4.2378 | |
4.1534 | |
4.1456 | |
4.1828 | |
4.1317 | |
4.1278 | |
4.0988 | |
4.1267 | |
4.0995 | |
4.0935 | |
4.1108 | |
4.0321 | |
4.0971 | |
4.1116 | |
4.1265 | |
4.1632 | |
4.2046 | |
4.1998 | |
4.2317 | |
4.2770 | |
4.2417 | |
4.2456 | |
4.3213 | |
4.3383 | |
4.2902 | |
4.2892 | |
4.3207 | |
4.2991 | |
4.3228 | |
4.3628 | |
4.3791 | |
4.3836 | |
4.3596 | |
4.3392 | |
4.2932 | |
4.2861 | |
4.3387 | |
4.4147 | |
4.2913 | |
4.3036 | |
4.2805 | |
4.3044 | |
4.2705 | |
4.2171 | |
4.2425 | |
4.2954 | |
4.3312 | |
4.3389 | |
4.3359 | |
4.3911 | |
4.2884 | |
4.3227 | |
4.3877 | |
4.3500 | |
4.3138 | |
4.3222 | |
4.3589 | |
4.3324 | |
4.2549 | |
4.2408 | |
4.2427 | |
4.1957 | |
4.2302 | |
4.2913 | |
4.2978 | |
4.3265 | |
4.3520 | |
4.3252 | |
4.3472 | |
4.3494 | |
4.3677 | |
4.3523 | |
4.3540 | |
4.4162 | |
4.4188 | |
4.4486 | |
4.4802 | |
4.5039 | |
4.6239 | |
4.5757 | |
4.5328 | |
4.5789 | |
4.5915 | |
4.5309 | |
4.4967 | |
4.5383 | |
4.5483 | |
4.5194 | |
4.4935 | |
4.5279 | |
4.4937 | |
4.4286 | |
4.3679 | |
4.3739 | |
4.3260 | |
4.4057 | |
4.3186 | |
4.3579 | |
4.3127 | |
4.2947 | |
4.2526 | |
4.2665 | |
4.2958 | |
4.2767 | |
4.3040 | |
4.3013 | |
4.3404 | |
4.3875 | |
4.3888 | |
4.2522 | |
4.1837 | |
4.1799 | |
4.1766 | |
4.2059 | |
4.2288 | |
4.2750 | |
4.2268 | |
4.2445 | |
4.1928 | |
4.2105 | |
4.1371 | |
4.1895 | |
4.1450 | |
4.2182 | |
4.2051 | |
4.2513 | |
4.2251 | |
4.2482 | |
4.1898 | |
4.1481 | |
4.0763 | |
4.0769 | |
4.0535 | |
4.0704 | |
4.0097 | |
4.0020 | |
4.0338 | |
4.0365 | |
4.0471 | |
4.0591 | |
4.1113 | |
4.1370 | |
4.1135 | |
4.0680 | |
4.1314 | |
4.1388 | |
4.1522 | |
4.2226 | |
4.3102 | |
4.3685 | |
4.2516 | |
4.2173 | |
4.2565 | |
4.1947 | |
4.0979 | |
4.1025 | |
4.1355 | |
4.2080 | |
4.3436 | |
4.3366 | |
4.4340 | |
4.5217 | |
4.4503 | |
4.3885 | |
4.3700 | |
4.2700 | |
4.3423 | |
4.4241 | |
4.3660 | |
4.3572 | |
4.2567 | |
4.3655 | |
4.8399 | |
4.7683 | |
4.8844 | |
4.8927 | |
4.8543 | |
4.7935 | |
4.8033 | |
4.7921 | |
4.6828 | |
4.6353 | |
4.7701 | |
4.7471 | |
4.7815 | |
4.8770 | |
4.8842 | |
4.8933 | |
4.9243 | |
5.0104 | |
5.0784 | |
5.0542 | |
4.9451 | |
4.9402 | |
4.8983 | |
4.9962 | |
5.0524 | |
5.0536 | |
5.0256 | |
5.1097 | |
5.0773 | |
5.0865 | |
5.1072 | |
5.0589 | |
5.0065 | |
5.0590 | |
5.0132 | |
5.0159 | |
4.9423 | |
4.8803 | |
4.9064 | |
4.9597 | |
4.9523 | |
4.9242 | |
4.9786 | |
5.1657 | |
5.0531 | |
4.9891 | |
4.9706 | |
4.9544 | |
4.9444 | |
4.9134 | |
4.9559 | |
4.9948 | |
5.0147 | |
4.9302 | |
4.8370 | |
4.7944 | |
4.8738 | |
4.9314 | |
4.9095 | |
4.7531 | |
4.7683 | |
4.6567 | |
4.5806 | |
4.6057 | |
4.5838 | |
4.6058 | |
4.5893 | |
4.6852 | |
4.7588 | |
4.7745 | |
4.7369 | |
4.6677 | |
4.6011 | |
4.5495 | |
4.5541 | |
4.5322 | |
4.5420 | |
4.6336 | |
4.6274 | |
4.6361 | |
4.6286 | |
4.6024 | |
4.5774 | |
4.5824 | |
4.6469 | |
4.6694 | |
4.6899 | |
4.6927 | |
4.6661 | |
4.6584 | |
4.7042 | |
4.6943 | |
4.6361 | |
4.5962 | |
4.7352 | |
4.6959 | |
4.6972 | |
4.6942 | |
4.7247 | |
4.7315 | |
4.7644 | |
4.7549 | |
4.7540 | |
4.7836 | |
4.7758 |