Istorija dienos normos IMP /UAH nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 50.1035 Ukrainos grivina
rečiausiai
1 Manx svaras = 19.7517 Ukrainos grivina
Date | IMP/UAH |
---|---|
49.2349 | |
49.2197 | |
49.1918 | |
49.6387 | |
49.7592 | |
49.2241 | |
48.6166 | |
48.7030 | |
48.2017 | |
47.9316 | |
47.1240 | |
48.1561 | |
47.5305 | |
48.1994 | |
48.7125 | |
48.5294 | |
47.7135 | |
47.0801 | |
46.3464 | |
46.2215 | |
45.8176 | |
45.0459 | |
44.5124 | |
44.5057 | |
44.2432 | |
44.7719 | |
44.4267 | |
44.7475 | |
44.4313 | |
45.0914 | |
45.7265 | |
46.1184 | |
46.6573 | |
46.5786 | |
47.0923 | |
46.8790 | |
47.1816 | |
47.4184 | |
47.2885 | |
48.0244 | |
47.5200 | |
46.8287 | |
46.9374 | |
47.2447 | |
46.2306 | |
45.8362 | |
45.3693 | |
45.9445 | |
46.2713 | |
46.5853 | |
45.9997 | |
46.0256 | |
45.4882 | |
44.9755 | |
44.4060 | |
44.3305 | |
44.4709 | |
44.6604 | |
44.1831 | |
45.3578 | |
45.7471 | |
44.8616 | |
44.7668 | |
44.3388 | |
44.6010 | |
44.8968 | |
45.2853 | |
45.0182 | |
44.2094 | |
43.4851 | |
43.4249 | |
42.3054 | |
42.3737 | |
41.5523 | |
41.7277 | |
40.9095 | |
41.6561 | |
39.5457 | |
42.2369 | |
43.1798 | |
42.7126 | |
43.3118 | |
43.4392 | |
44.4489 | |
44.5997 | |
45.2615 | |
44.0670 | |
35.2764 | |
35.2193 | |
35.7889 | |
36.2487 | |
36.2015 | |
35.8917 | |
36.9777 | |
37.3458 | |
37.1312 | |
36.4256 | |
37.3471 | |
36.7630 | |
38.5297 | |
38.7217 | |
38.2162 | |
39.3337 | |
40.3520 | |
38.7584 | |
38.6122 | |
37.8729 | |
38.2087 | |
38.3296 | |
38.4674 | |
37.3255 | |
36.7968 | |
36.6893 | |
36.0310 | |
35.5679 | |
36.3022 | |
36.2321 | |
35.7463 | |
35.3540 | |
35.3541 | |
35.9124 | |
36.3375 | |
36.1432 | |
35.8313 | |
36.0983 | |
36.4759 | |
36.5010 | |
36.9195 | |
37.0488 | |
36.9481 | |
36.6254 | |
36.9033 | |
37.0895 | |
37.2837 | |
37.3331 | |
37.1588 | |
37.8742 | |
37.7848 | |
37.9787 | |
37.9716 | |
38.0989 | |
38.5232 | |
39.0882 | |
38.8665 | |
38.9636 | |
39.2208 | |
38.6714 | |
38.7017 | |
39.2514 | |
38.4243 | |
38.6869 | |
38.5755 | |
38.3715 | |
38.3811 | |
38.3960 | |
39.0196 | |
39.2592 | |
38.7732 | |
38.0059 | |
38.3572 | |
38.5005 | |
38.3306 | |
38.0916 | |
38.5819 | |
38.1882 | |
37.8121 | |
37.1243 | |
37.6545 | |
38.0053 | |
37.8391 | |
37.1060 | |
37.0165 | |
36.9564 | |
36.8780 | |
36.7287 | |
36.9448 | |
36.8987 | |
36.4151 | |
36.1974 | |
35.9693 | |
36.5423 | |
36.7724 | |
35.9002 | |
35.7535 | |
36.0825 | |
36.3231 | |
35.7465 | |
34.9274 | |
34.0141 | |
33.8119 | |
32.9245 | |
33.3437 | |
33.8976 | |
33.8425 | |
33.4565 | |
32.7924 | |
32.4184 | |
33.1091 | |
33.5537 | |
33.6682 | |
33.6965 | |
33.8952 | |
33.2988 | |
34.7167 | |
32.2761 | |
32.6476 | |
32.7270 | |
31.7349 | |
31.6623 | |
31.7853 | |
31.6473 | |
32.5268 | |
32.1314 | |
31.6916 | |
31.1305 | |
31.2691 | |
31.0767 | |
30.1318 | |
31.1791 | |
31.1518 | |
31.0066 | |
31.0085 | |
31.2921 | |
31.4793 | |
31.9692 | |
32.3051 | |
32.2908 | |
31.0858 | |
30.5349 | |
29.6837 | |
30.2813 | |
30.7535 | |
30.7999 | |
30.4955 | |
30.6238 | |
30.5695 | |
30.4247 | |
31.2458 | |
30.8884 | |
32.0252 | |
32.2524 | |
32.0317 | |
33.2519 | |
33.3038 | |
33.1983 | |
33.3944 | |
33.9260 | |
33.4147 | |
33.3534 | |
33.9001 | |
34.6765 | |
34.1326 | |
34.8879 | |
35.0664 | |
34.7758 | |
35.4777 | |
35.5888 | |
36.0512 | |
34.8794 | |
35.3535 | |
35.3517 | |
35.1168 | |
34.7882 | |
35.6919 | |
36.5650 | |
36.0471 | |
36.0908 | |
35.5369 | |
35.3188 | |
34.8315 | |
35.1873 | |
34.8216 | |
35.8832 | |
35.7395 | |
35.6692 | |
35.8898 | |
36.6097 | |
36.0752 | |
36.4132 | |
36.7425 | |
36.7516 | |
36.8075 | |
36.8864 | |
36.9714 | |
36.7874 | |
36.5668 | |
35.9984 | |
35.4398 | |
34.9414 | |
35.0583 | |
35.1024 | |
34.6478 | |
34.6892 | |
34.7503 | |
34.4706 | |
34.6941 | |
34.9120 | |
34.8577 | |
34.8762 | |
34.8208 | |
35.0796 | |
35.4726 | |
35.6786 | |
36.1379 | |
36.4835 | |
37.4073 | |
36.6146 | |
37.2364 | |
37.4016 | |
36.9804 | |
36.0598 | |
36.6872 | |
37.6898 | |
37.8479 | |
37.1606 | |
38.6611 | |
40.1892 | |
40.4295 | |
39.3709 | |
38.3480 | |
37.9811 | |
37.3352 | |
37.2805 | |
36.2514 | |
36.6557 | |
35.7172 | |
35.1913 | |
34.7270 | |
35.2571 | |
35.4200 | |
35.0889 | |
35.1621 | |
34.8346 | |
35.3467 | |
35.5580 | |
35.3610 | |
34.4188 | |
33.5347 | |
32.8608 | |
32.7253 | |
33.2835 | |
33.5934 | |
33.8056 | |
33.6275 | |
33.8199 | |
33.4709 | |
33.6773 | |
33.1411 | |
33.1166 | |
33.0253 | |
33.8773 | |
33.8546 | |
34.1981 | |
34.3069 | |
34.4201 | |
34.4240 | |
34.2501 | |
33.8034 | |
33.4956 | |
33.8978 | |
34.2204 | |
33.3883 | |
32.9697 | |
33.1905 | |
33.7126 | |
33.7705 | |
34.3063 | |
34.0251 | |
34.2513 | |
34.2093 | |
33.5804 | |
33.0087 | |
33.3123 | |
32.4150 | |
32.5796 | |
33.1796 | |
33.4681 | |
32.0425 | |
32.0165 | |
32.3327 | |
31.8646 | |
31.2228 | |
31.4200 | |
31.4113 | |
32.0553 | |
33.3902 | |
33.5834 | |
33.8048 | |
35.5294 | |
33.2197 | |
33.5793 | |
33.3559 | |
32.4189 | |
32.5460 | |
32.9156 | |
32.7077 | |
32.9589 | |
32.3184 | |
32.9869 | |
36.3529 | |
35.9759 | |
36.2885 | |
36.8270 | |
36.7339 | |
36.5184 | |
36.4272 | |
36.7567 | |
36.4513 | |
36.1420 | |
36.2741 | |
37.2182 | |
37.0664 | |
38.4298 | |
36.5656 | |
37.1151 | |
37.8968 | |
38.3195 | |
37.7228 | |
37.5051 | |
36.2358 | |
35.3061 | |
34.6552 | |
34.4130 | |
35.6125 | |
34.1791 | |
34.9445 | |
35.9793 | |
35.6175 | |
35.7700 | |
36.3644 | |
34.9706 | |
34.3820 | |
35.5057 | |
35.0485 | |
33.3516 | |
33.3792 | |
32.1074 | |
32.7197 | |
33.7067 | |
33.8948 | |
33.6171 | |
33.6999 | |
35.2722 | |
34.4042 | |
33.1198 | |
33.6484 | |
34.3718 | |
34.6940 | |
34.0940 | |
33.2327 | |
33.0598 | |
34.4477 | |
33.5470 | |
32.3710 | |
32.0488 | |
32.1344 | |
34.1769 | |
32.4255 | |
32.0569 | |
34.8732 | |
31.2455 | |
33.2938 | |
34.7407 | |
34.7733 | |
33.0824 | |
32.3576 | |
34.6373 | |
40.9754 | |
43.2808 | |
40.3376 | |
38.0286 | |
24.2179 | |
23.7487 | |
23.9286 | |
23.9508 | |
24.0997 | |
24.5504 | |
24.7223 | |
24.6612 | |
24.3604 | |
23.6968 | |
23.6824 | |
24.2272 | |
23.3102 | |
20.7535 | |
20.8988 | |
20.9023 | |
20.7457 | |
20.7932 | |
21.0222 | |
21.6454 | |
21.0189 | |
20.7952 | |
22.1333 | |
22.3359 | |
21.8451 | |
21.4459 | |
20.8512 | |
20.3347 | |
19.9213 | |
19.9995 | |
20.1570 | |
20.1409 | |
20.2134 |