Istorijos Indijos rupija / Čekijos krona

Istorija dienos normos INR /CZK nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Indijos rupija = 0.62389 Čekijos krona

rečiausiai

1 Indijos rupija = 0.25752 Čekijos krona

Kaina istorija CZK / INR

Date INR/CZK
0.28517
0.28021
0.28239
0.27980
0.27987
0.27992
0.28193
0.28227
0.28478
0.28232
0.27963
0.27580
0.27422
0.27232
0.26970
0.26890
0.26778
0.26999
0.27201
0.27007
0.26598
0.26886
0.27606
0.27518
0.27783
0.27786
0.28084
0.27769
0.27969
0.27692
0.27443
0.27514
0.27041
0.26992
0.26533
0.26484
0.26601
0.26412
0.26667
0.25782
0.26242
0.26529
0.26414
0.26515
0.26839
0.26641
0.26783
0.26462
0.26396
0.26017
0.26311
0.25938
0.26112
0.26848
0.26922
0.26964
0.26852
0.26817
0.26878
0.26937
0.26944
0.27147
0.27183
0.27361
0.27437
0.27669
0.27903
0.28264
0.28802
0.29053
0.29080
0.29593
0.29934
0.29915
0.30368
0.30640
0.30636
0.31372
0.30661
0.30511
0.30850
0.30713
0.31050
0.30251
0.30166
0.30390
0.30155
0.30204
0.30812
0.30045
0.29792
0.30117
0.30381
0.29723
0.29574
0.29753
0.30447
0.30622
0.30709
0.29733
0.29374
0.29698
0.30778
0.29819
0.28832
0.28714
0.28376
0.29066
0.29045
0.28852
0.29012
0.29508
0.29503
0.29532
0.29681
0.29896
0.30191
0.30418
0.29812
0.29490
0.29471
0.29518
0.29153
0.29153
0.29248
0.29441
0.29483
0.29191
0.29265
0.29525
0.29353
0.29116
0.29029
0.28867
0.29272
0.29061
0.29014
0.28979
0.28697
0.28878
0.28663
0.28631
0.28681
0.28554
0.28529
0.28650
0.28965
0.28607
0.28761
0.29123
0.30014
0.30483
0.30187
0.30279
0.30391
0.29619
0.29381
0.29142
0.29229
0.29415
0.29511
0.29576
0.29367
0.29244
0.29301
0.28952
0.29442
0.29638
0.29745
0.29932
0.29922
0.30313
0.31279
0.31265
0.31569
0.31366
0.31445
0.31597
0.31320
0.30600
0.30504
0.29962
0.29830
0.29459
0.29811
0.29728
0.29737
0.31090
0.31259
0.31608
0.31546
0.31193
0.30947
0.31180
0.31834
0.32928
0.33503
0.33508
0.32818
0.33100
0.32891
0.32275
0.33583
0.32824
0.33761
0.32921
0.30170
0.31414
0.32310
0.32117
0.32174
0.31946
0.32080
0.31836
0.32009
0.31418
0.31806
0.32262
0.32216
0.32503
0.32201
0.32304
0.32098
0.32299
0.32410
0.32510
0.32346
0.32877
0.33039
0.33510
0.33244
0.32753
0.32590
0.32810
0.32272
0.32445
0.32325
0.32262
0.33490
0.33071
0.33155
0.33152
0.32717
0.32376
0.32598
0.32572
0.33169
0.33215
0.33051
0.32490
0.33073
0.32862
0.32760
0.32656
0.32729
0.33232
0.33029
0.32921
0.32645
0.31878
0.31857
0.31846
0.32216
0.31326
0.31687
0.31615
0.31456
0.31907
0.32227
0.32368
0.31726
0.31410
0.32388
0.32313
0.31688
0.31686
0.31045
0.30905
0.30555
0.30219
0.30355
0.30370
0.29968
0.30056
0.30481
0.31144
0.31447
0.32116
0.32299
0.32230
0.31829
0.32041
0.32268
0.32022
0.32607
0.32495
0.32572
0.32265
0.32761
0.32855
0.31984
0.31577
0.31866
0.31874
0.31298
0.31179
0.31710
0.31666
0.31577
0.31589
0.31762
0.31690
0.31785
0.31628
0.32069
0.31702
0.32100
0.32445
0.32764
0.33624
0.33304
0.33865
0.33962
0.33773
0.33525
0.33166
0.33461
0.33482
0.34073
0.33956
0.33564
0.33791
0.33691
0.33712
0.33653
0.34014
0.34105
0.34230
0.34197
0.34455
0.34580
0.34695
0.34376
0.34767
0.35319
0.35512
0.35424
0.36503
0.36404
0.36278
0.36336
0.36909
0.36575
0.37613
0.37891
0.38306
0.38293
0.38886
0.38888
0.39007
0.38257
0.38504
0.38315
0.38298
0.38249
0.38038
0.38094
0.37404
0.37194
0.36853
0.37410
0.37458
0.37887
0.38121
0.38258
0.37673
0.36940
0.37157
0.37248
0.37103
0.36632
0.36908
0.37138
0.36715
0.36458
0.36212
0.36057
0.36078
0.35991
0.36440
0.35945
0.35509
0.36121
0.36468
0.36269
0.36454
0.36387
0.36434
0.36157
0.36324
0.35392
0.35806
0.35890
0.36124
0.35721
0.35643
0.35541
0.35670
0.36074
0.35971
0.35664
0.35713
0.36248
0.36073
0.36292
0.36746
0.35804
0.35466
0.35127
0.35693
0.36493
0.36949
0.36622
0.37192
0.37475
0.37339
0.37541
0.36813
0.37145
0.38253
0.38245
0.38000
0.37891
0.37539
0.37776
0.36815
0.36837
0.37179
0.36610
0.36709
0.36051
0.36263
0.36354
0.35067
0.37305
0.38500
0.38494
0.38060
0.39341
0.38720
0.38760
0.38206
0.37771
0.37777
0.38072
0.39381
0.39223
0.37948
0.38421
0.38561
0.39878
0.40482
0.41458
0.40476
0.40511
0.40270
0.41113
0.40172
0.39774
0.38887
0.39127
0.39394
0.39640
0.40246
0.39055
0.38475
0.36570
0.35767
0.35673
0.35102
0.36266
0.35695
0.35926
0.35962
0.36149
0.36217
0.35630
0.35174
0.35449
0.35329
0.35252
0.35193
0.34853
0.35454
0.34908
0.34862
0.34332
0.34024
0.33813
0.34051
0.33714
0.33524
0.33670
0.33397
0.33546
0.33660
0.34123
0.34153
0.34281
0.34297
0.33275
0.32867
0.32649
0.32938
0.32962
0.33227
0.33255
0.32615
0.32158
0.32365
0.32069
0.32106
0.32337
0.32376
0.32579
0.31917
0.32989
0.32589
0.32406
0.32131
0.32432
0.32403
0.32739
0.32506
0.32293
0.32164
0.31875
0.30940
0.30331
0.30781
0.30727
0.30518
0.30365
0.30663
0.30629
0.30030
0.29384
0.29861
0.30690
0.31806
0.32039
0.32851
0.33037
0.33232
0.33209
0.33556
0.32964
0.33195
0.33467
0.34762
0.36053
0.36887
0.36349
0.36295
0.36255
0.36645
0.36316
0.36221
0.36954
0.36898
0.36488
0.36063
0.35887
0.36074
0.35056
0.35045
0.35633
0.35405
0.35765
0.35105
0.35271
0.34656
0.34612
0.34996
0.35848
0.35403
0.35062
0.36166
0.36341
0.36154
0.35839
0.35604
0.36272
0.36602
0.37142
0.36085
0.34673
0.34684
0.35631
0.35639
0.36325
0.36814
0.36576
0.37134
0.37759
0.37660
0.37172
0.36542
0.36244
0.36184
0.36469
0.37127
0.36538
0.35900
0.36616
0.36302
0.35737
0.36302
0.36773
0.36912
0.36455
0.36236
0.37086
0.37435
0.37657
0.37761
0.38215
0.38512
0.38978
0.38742
0.38929
0.39311
0.38610
0.36993
0.37465
0.36782
0.36677
0.36508
0.37103
0.36414
0.37480
0.37130
0.36507
0.36140
0.36749
0.37178
0.37911
0.36987
0.37731
0.38056
0.37599
0.36154
0.37290
0.37438
0.37808
0.38123
0.38215
0.38954
0.38710
0.37650
0.38154
0.37640
0.37441
0.37242
0.38056
0.38702
0.38172
0.37623
0.36761
0.37263
0.38149
0.38145
0.38661
0.38982
0.38270
0.38696
0.38393
0.38938
0.39724
0.39672
0.39109
0.38530
0.39099
0.40168
0.41983
0.42088
0.42686
0.42348
0.41926
0.41943
0.41142
0.39846
0.40067
0.39787
0.39712
0.39403
0.39788
0.39633
0.40050
0.40526
0.41337
0.41693
0.41286
0.41694
0.41891
0.41529
0.40546
0.40991
0.41336
0.41623
0.43018
0.43647
0.45172
0.45491
0.45283
0.46008
0.44712
0.44167
0.45104
0.44277
0.43386
0.42998
0.41952
0.41717
0.42269
0.42046
0.41446
0.40824
0.41189
0.41565
0.40943
0.41208
0.40862
0.40519
0.39839
0.39548
0.39889
0.39543
0.39427
0.39244
0.37704
0.37344
0.37493
0.37191
0.36951
0.36776
0.38192
0.37128
0.37495
0.37627
0.36702
0.36072
0.35718
0.35896
0.36573
0.36429
0.36598
0.37478
0.37912
0.37764
0.37139
0.37718
0.37979
0.38431
0.38483
0.38730
0.40677
0.40950
0.40164
0.40331
0.41691
0.39872
0.40327
0.40552
0.41702
0.39864
0.39450
0.40702
0.39246
0.39708
0.42313
0.43254
0.44864
0.46631
0.43963
0.45254
0.43886
0.43180
0.40747
0.40484
0.38574
0.39574
0.40507
0.40389
0.40656
0.39714
0.40788
0.41567
0.39155
0.39704
0.38145
0.37706
0.38080
0.36608
0.36218
0.37300
0.39380
0.38426
0.37811
0.38181
0.38177
0.36294
0.35383
0.33922
0.34324
0.34689
0.35290
0.36183
0.36438
0.36530
0.37980
0.37332
0.37936
0.38397
0.40048
0.40124
0.39549
0.39335
0.39873
0.40026
0.41177
0.39206
0.40401
0.40837
0.42278
0.43397
0.44527
0.44226
0.44617
0.45968
0.44352
0.45323
0.46009
0.46839
0.46463
0.44957
0.45393
0.45481
0.46406
0.46552
0.47467
0.47560
0.48295
0.49418
0.49501
0.48865
0.49361
0.48921
0.49486
0.49931
0.49708
0.50065
0.50750
0.50498
0.50859
0.50807
0.50872
0.52202
0.52156
0.52339
0.52538
0.52444
0.52061
0.52069
0.51722
0.51376
0.50922
0.50358
0.49722
0.49391
0.48937
0.48538
0.48655
0.47446
0.48610
0.48480
0.49003
0.48752
0.49649
0.49402
0.49428
0.48714
0.48493
0.47887
0.47325
0.47268
0.47364
0.47290
0.47257
0.47933
0.48558
0.48823
0.49019
0.49578
0.49782
0.49794
0.48955
0.48572
0.48550
0.48654
0.48268
0.47365
0.47330
0.46941
0.47475
0.47275
0.48025
0.48009
0.48623
0.48518
0.48342
0.48982
0.49462
0.49139
0.47826
0.48006
0.48696
0.48814
0.49414
0.50420
0.51082
0.52420
0.52890
0.52933
0.53452
0.52939
0.54465
0.53725
0.53795
0.53635
0.54135
0.53617
0.53321
0.52709
0.53785
0.53968
0.54513
0.54132
0.53661
0.52903
0.53088
0.53707
0.54242
0.54769
0.54132
0.54608
0.55177
0.55068
0.54714
0.56079
0.55838
0.54873
0.54214
0.52856
0.54968
0.55271
0.54641
0.54868
0.56758
0.57565
0.57456
0.57694
0.57899
0.56725
0.56268
0.56948
0.56439
0.56106
0.55586
0.54961
0.53578
0.54324
0.53509
0.53303
0.52874
0.53339
0.53262
0.52266
0.50937
0.51314
0.51418
0.52344
0.53225
0.53669
0.52954
0.53061
0.53095
0.52794
0.51746
0.51571
0.52018
0.52347
0.52560
0.52371
0.53036
0.53904
0.53912
0.54388
0.54230
0.54980
0.55319
0.55813
0.56112
0.56303
0.56045
0.56584
0.57100
0.55911
0.54945
0.55423
0.56710
0.56146
0.54495
0.55673
0.56685
0.56744
0.57310
0.57804
0.56416
0.57058
0.58595
0.58526
0.60426
0.60789
0.61848
0.61637
0.61452
0.61968
0.61333
0.59508
0.59846
0.59072