Istorija dienos normos INR /PEN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Indijos rupija = 0.08043 Peru naujasis solis
rečiausiai
1 Indijos rupija = 0.04133 Peru naujasis solis
Date | INR/PEN |
---|---|
0.04426 | |
0.04437 | |
0.04408 | |
0.04458 | |
0.04435 | |
0.04459 | |
0.04505 | |
0.04550 | |
0.04584 | |
0.04600 | |
0.04660 | |
0.04618 | |
0.04560 | |
0.04502 | |
0.04462 | |
0.04459 | |
0.04451 | |
0.04448 | |
0.04524 | |
0.04494 | |
0.04480 | |
0.04477 | |
0.04507 | |
0.04557 | |
0.04506 | |
0.04620 | |
0.04671 | |
0.04641 | |
0.04596 | |
0.04551 | |
0.04529 | |
0.04462 | |
0.04473 | |
0.04477 | |
0.04470 | |
0.04476 | |
0.04430 | |
0.04450 | |
0.04381 | |
0.04386 | |
0.04337 | |
0.04413 | |
0.04420 | |
0.04436 | |
0.04418 | |
0.04426 | |
0.04459 | |
0.04449 | |
0.04453 | |
0.04447 | |
0.04531 | |
0.04540 | |
0.04583 | |
0.04608 | |
0.04600 | |
0.04621 | |
0.04615 | |
0.04650 | |
0.04646 | |
0.04706 | |
0.04695 | |
0.04745 | |
0.04669 | |
0.04613 | |
0.04600 | |
0.04598 | |
0.04645 | |
0.04651 | |
0.04686 | |
0.04722 | |
0.04691 | |
0.04760 | |
0.04821 | |
0.04811 | |
0.04809 | |
0.04850 | |
0.04801 | |
0.04886 | |
0.04791 | |
0.04845 | |
0.04879 | |
0.04843 | |
0.04791 | |
0.04839 | |
0.04864 | |
0.04912 | |
0.04963 | |
0.04912 | |
0.04878 | |
0.04931 | |
0.04871 | |
0.04819 | |
0.04778 | |
0.04816 | |
0.04769 | |
0.04734 | |
0.04812 | |
0.04845 | |
0.04932 | |
0.05011 | |
0.04923 | |
0.04958 | |
0.04844 | |
0.04851 | |
0.05047 | |
0.04990 | |
0.04981 | |
0.05149 | |
0.05161 | |
0.05156 | |
0.05209 | |
0.05310 | |
0.05329 | |
0.05325 | |
0.05341 | |
0.05351 | |
0.05416 | |
0.05398 | |
0.05388 | |
0.05386 | |
0.05431 | |
0.05339 | |
0.05291 | |
0.05237 | |
0.05422 | |
0.05540 | |
0.05576 | |
0.05592 | |
0.05582 | |
0.05602 | |
0.05557 | |
0.05552 | |
0.05500 | |
0.05497 | |
0.05468 | |
0.05272 | |
0.05202 | |
0.05310 | |
0.05252 | |
0.05359 | |
0.05331 | |
0.05332 | |
0.05270 | |
0.05262 | |
0.05183 | |
0.05038 | |
0.05186 | |
0.05144 | |
0.05091 | |
0.04851 | |
0.04830 | |
0.05103 | |
0.05142 | |
0.05136 | |
0.05109 | |
0.05050 | |
0.04988 | |
0.05040 | |
0.05020 | |
0.04994 | |
0.04976 | |
0.04987 | |
0.04939 | |
0.04911 | |
0.04953 | |
0.04919 | |
0.04867 | |
0.04877 | |
0.04881 | |
0.04870 | |
0.04849 | |
0.04924 | |
0.04854 | |
0.04856 | |
0.04867 | |
0.04887 | |
0.04881 | |
0.04909 | |
0.04863 | |
0.04825 | |
0.04864 | |
0.04806 | |
0.04807 | |
0.04832 | |
0.04787 | |
0.04750 | |
0.04704 | |
0.04716 | |
0.04696 | |
0.04656 | |
0.04748 | |
0.04673 | |
0.04622 | |
0.04571 | |
0.04555 | |
0.04536 | |
0.04513 | |
0.04533 | |
0.04496 | |
0.04475 | |
0.04460 | |
0.04444 | |
0.04442 | |
0.04553 | |
0.04556 | |
0.04591 | |
0.04737 | |
0.04686 | |
0.04733 | |
0.04710 | |
0.04737 | |
0.04756 | |
0.04745 | |
0.04657 | |
0.04674 | |
0.04725 | |
0.04621 | |
0.04649 | |
0.04658 | |
0.04738 | |
0.04758 | |
0.04735 | |
0.04724 | |
0.04681 | |
0.04694 | |
0.04719 | |
0.04715 | |
0.04707 | |
0.04717 | |
0.04755 | |
0.04775 | |
0.04752 | |
0.04634 | |
0.04658 | |
0.04720 | |
0.04688 | |
0.04710 | |
0.04755 | |
0.04752 | |
0.04801 | |
0.04766 | |
0.04793 | |
0.04804 | |
0.04778 | |
0.04766 | |
0.04792 | |
0.04796 | |
0.04883 | |
0.04814 | |
0.04776 | |
0.04721 | |
0.04772 | |
0.04751 | |
0.04741 | |
0.04748 | |
0.04732 | |
0.04780 | |
0.04790 | |
0.04811 | |
0.04741 | |
0.04666 | |
0.04667 | |
0.04653 | |
0.04677 | |
0.04645 | |
0.04718 | |
0.04676 | |
0.04722 | |
0.04795 | |
0.04856 | |
0.04789 | |
0.04669 | |
0.04658 | |
0.04786 | |
0.04773 | |
0.04707 | |
0.04625 | |
0.04615 | |
0.04551 | |
0.04524 | |
0.04522 | |
0.04497 | |
0.04508 | |
0.04533 | |
0.04571 | |
0.04582 | |
0.04647 | |
0.04700 | |
0.04750 | |
0.04699 | |
0.04749 | |
0.04756 | |
0.04757 | |
0.04773 | |
0.04782 | |
0.04790 | |
0.04807 | |
0.04819 | |
0.04840 | |
0.04873 | |
0.04851 | |
0.04827 | |
0.04814 | |
0.04884 | |
0.04895 | |
0.04855 | |
0.04927 | |
0.04990 | |
0.04953 | |
0.04970 | |
0.05020 | |
0.05017 | |
0.04994 | |
0.05016 | |
0.05038 | |
0.05076 | |
0.05010 | |
0.05053 | |
0.05030 | |
0.05053 | |
0.05072 | |
0.05068 | |
0.05052 | |
0.05128 | |
0.05027 | |
0.05025 | |
0.05024 | |
0.04987 | |
0.04953 | |
0.05013 | |
0.05013 | |
0.04980 | |
0.05019 | |
0.05003 | |
0.04986 | |
0.04987 | |
0.05056 | |
0.05046 | |
0.05056 | |
0.05068 | |
0.05047 | |
0.05054 | |
0.05081 | |
0.05045 | |
0.05041 | |
0.05055 | |
0.05049 | |
0.05014 | |
0.05046 | |
0.05102 | |
0.05074 | |
0.05079 | |
0.05086 | |
0.05072 | |
0.05101 | |
0.05100 | |
0.05047 | |
0.05019 | |
0.05036 | |
0.05083 | |
0.04986 | |
0.04982 | |
0.04959 | |
0.04954 | |
0.04935 | |
0.04873 | |
0.04852 | |
0.04861 | |
0.04893 | |
0.04838 | |
0.04833 | |
0.04946 | |
0.04964 | |
0.04942 | |
0.04996 | |
0.05033 | |
0.05040 | |
0.05023 | |
0.04982 | |
0.04983 | |
0.05024 | |
0.05064 | |
0.05040 | |
0.05020 | |
0.05091 | |
0.05115 | |
0.05084 | |
0.05041 | |
0.05064 | |
0.05089 | |
0.05020 | |
0.04990 | |
0.04954 | |
0.04948 | |
0.04980 | |
0.05020 | |
0.04928 | |
0.04893 | |
0.04882 | |
0.04889 | |
0.04890 | |
0.04899 | |
0.04959 | |
0.05015 | |
0.04987 | |
0.04942 | |
0.04981 | |
0.04981 | |
0.04933 | |
0.04893 | |
0.04910 | |
0.05083 | |
0.05010 | |
0.05056 | |
0.05067 | |
0.05083 | |
0.05150 | |
0.05132 | |
0.05111 | |
0.05128 | |
0.05135 | |
0.05103 | |
0.05097 | |
0.05056 | |
0.05124 | |
0.05142 | |
0.05125 | |
0.05072 | |
0.05030 | |
0.05025 | |
0.05061 | |
0.05065 | |
0.05029 | |
0.04991 | |
0.05007 | |
0.05030 | |
0.04998 | |
0.04973 | |
0.04942 | |
0.04882 | |
0.04863 | |
0.04844 | |
0.04827 | |
0.04887 | |
0.04913 | |
0.04961 | |
0.05018 | |
0.04974 | |
0.04962 | |
0.04998 | |
0.05001 | |
0.05017 | |
0.04984 | |
0.04991 | |
0.04933 | |
0.04924 | |
0.04954 | |
0.04959 | |
0.04948 | |
0.04929 | |
0.04944 | |
0.04940 | |
0.04963 | |
0.05004 | |
0.04978 | |
0.04946 | |
0.04944 | |
0.04927 | |
0.04947 | |
0.05010 | |
0.04966 | |
0.04959 | |
0.04938 | |
0.04949 | |
0.04910 | |
0.04889 | |
0.04810 | |
0.04698 | |
0.04686 | |
0.04691 | |
0.04697 | |
0.04780 | |
0.04717 | |
0.04714 | |
0.04745 | |
0.04770 | |
0.04761 | |
0.04752 | |
0.04739 | |
0.04753 | |
0.04703 | |
0.04705 | |
0.04713 | |
0.04675 | |
0.04734 | |
0.04709 | |
0.04682 | |
0.04619 | |
0.04573 | |
0.04599 | |
0.04640 | |
0.04632 | |
0.04631 | |
0.04632 | |
0.04655 | |
0.04661 | |
0.04642 | |
0.04715 | |
0.04679 | |
0.04759 | |
0.04772 | |
0.04656 | |
0.04665 | |
0.04628 | |
0.04600 | |
0.04615 | |
0.04668 | |
0.04689 | |
0.04617 | |
0.04585 | |
0.04601 | |
0.04523 | |
0.04525 | |
0.04548 | |
0.04523 | |
0.04517 | |
0.04481 | |
0.04564 | |
0.04551 | |
0.04505 | |
0.04523 | |
0.04476 | |
0.04469 | |
0.04572 | |
0.04497 | |
0.04488 | |
0.04475 | |
0.04432 | |
0.04493 | |
0.04492 | |
0.04513 | |
0.04513 | |
0.04509 | |
0.04433 | |
0.04393 | |
0.04397 | |
0.04308 | |
0.04243 | |
0.04374 | |
0.04439 | |
0.04574 | |
0.04580 | |
0.04700 | |
0.04651 | |
0.04618 | |
0.04585 | |
0.04684 | |
0.04672 | |
0.04726 | |
0.04736 | |
0.04818 | |
0.04818 | |
0.04802 | |
0.04747 | |
0.04862 | |
0.04863 | |
0.04808 | |
0.04740 | |
0.04732 | |
0.04768 | |
0.04802 | |
0.04793 | |
0.04776 | |
0.04719 | |
0.04827 | |
0.04743 | |
0.04791 | |
0.04851 | |
0.04745 | |
0.04745 | |
0.04656 | |
0.04624 | |
0.04645 | |
0.04664 | |
0.04674 | |
0.04725 | |
0.04711 | |
0.04647 | |
0.04734 | |
0.04758 | |
0.04762 | |
0.04799 | |
0.04830 | |
0.04881 | |
0.04943 | |
0.04959 | |
0.04861 | |
0.04817 | |
0.04716 | |
0.04700 | |
0.04703 | |
0.04701 | |
0.04729 | |
0.04721 | |
0.04727 | |
0.04717 | |
0.04742 | |
0.04738 | |
0.04809 | |
0.04679 | |
0.04756 | |
0.04812 | |
0.04863 | |
0.04892 | |
0.04851 | |
0.04947 | |
0.04994 | |
0.05012 | |
0.05051 | |
0.05150 | |
0.05214 | |
0.05258 | |
0.05224 | |
0.05324 | |
0.05342 | |
0.05370 | |
0.05399 | |
0.05458 | |
0.05458 | |
0.05481 | |
0.05413 | |
0.05383 | |
0.05239 | |
0.05135 | |
0.05061 | |
0.05103 | |
0.05104 | |
0.05121 | |
0.05257 | |
0.05218 | |
0.05173 | |
0.05368 | |
0.05516 | |
0.05560 | |
0.05464 | |
0.05559 | |
0.05609 | |
0.05648 | |
0.05608 | |
0.05719 | |
0.05778 | |
0.05938 | |
0.05936 | |
0.05994 | |
0.06027 | |
0.06097 | |
0.06214 | |
0.06164 | |
0.06146 | |
0.06168 | |
0.06185 | |
0.06132 | |
0.06140 | |
0.06159 | |
0.06164 | |
0.06103 | |
0.06102 | |
0.06117 | |
0.06264 | |
0.06407 | |
0.06354 | |
0.06348 | |
0.06307 | |
0.06309 | |
0.06251 | |
0.06163 | |
0.06150 | |
0.06153 | |
0.06144 | |
0.06168 | |
0.06088 | |
0.06097 | |
0.06045 | |
0.06087 | |
0.06123 | |
0.06173 | |
0.06287 | |
0.06645 | |
0.06618 | |
0.06658 | |
0.06690 | |
0.06548 | |
0.06611 | |
0.06660 | |
0.06771 | |
0.06765 | |
0.06770 | |
0.06779 | |
0.06763 | |
0.06744 | |
0.06677 | |
0.06576 | |
0.06485 | |
0.06457 | |
0.06406 | |
0.06445 | |
0.06428 | |
0.06516 | |
0.06513 | |
0.06390 | |
0.06379 | |
0.06425 | |
0.06423 | |
0.06500 | |
0.06571 | |
0.06466 | |
0.06378 | |
0.06473 | |
0.06399 | |
0.06589 | |
0.06692 | |
0.06756 | |
0.06775 | |
0.06721 | |
0.06766 | |
0.06753 | |
0.06687 | |
0.06598 | |
0.06592 | |
0.06605 | |
0.06525 | |
0.06509 | |
0.06482 | |
0.06419 | |
0.06490 | |
0.06507 | |
0.06593 | |
0.06627 | |
0.06492 | |
0.06457 | |
0.06419 | |
0.06439 | |
0.06460 | |
0.06470 | |
0.06469 | |
0.06516 | |
0.06474 | |
0.06408 | |
0.06442 | |
0.06522 | |
0.06465 | |
0.06330 | |
0.06282 | |
0.06258 | |
0.06172 | |
0.06174 | |
0.06158 | |
0.06188 | |
0.06149 | |
0.06289 | |
0.06328 | |
0.06239 | |
0.06238 | |
0.06124 | |
0.06190 | |
0.06254 | |
0.06199 | |
0.06298 | |
0.06323 | |
0.06408 | |
0.06362 | |
0.06291 | |
0.06075 | |
0.06038 | |
0.05986 | |
0.06004 | |
0.06029 | |
0.06008 | |
0.05860 | |
0.05966 | |
0.05853 | |
0.05790 | |
0.05786 | |
0.06051 | |
0.06177 | |
0.06187 | |
0.06165 | |
0.06188 | |
0.06189 | |
0.06159 | |
0.06196 | |
0.06233 | |
0.06293 | |
0.06302 | |
0.06076 | |
0.06012 | |
0.06013 | |
0.06111 | |
0.06351 | |
0.06192 | |
0.06032 | |
0.06134 | |
0.06244 | |
0.06294 | |
0.06425 | |
0.06617 | |
0.06545 | |
0.06732 | |
0.06808 | |
0.06871 | |
0.06897 | |
0.07131 | |
0.07075 | |
0.07063 | |
0.07044 | |
0.07017 | |
0.06940 | |
0.06994 | |
0.06994 | |
0.06992 | |
0.07016 | |
0.07085 | |
0.07039 | |
0.07081 | |
0.07150 | |
0.07384 | |
0.07484 | |
0.07527 | |
0.07530 | |
0.07517 | |
0.07508 | |
0.07485 | |
0.07413 | |
0.07434 | |
0.07452 | |
0.07530 | |
0.07568 | |
0.07579 | |
0.07659 | |
0.07642 | |
0.07623 | |
0.07674 | |
0.07668 | |
0.07635 | |
0.07568 | |
0.07559 | |
0.07599 | |
0.07628 | |
0.07631 | |
0.07669 | |
0.07664 | |
0.07679 | |
0.07664 | |
0.07587 | |
0.07738 | |
0.07664 | |
0.07759 | |
0.07900 | |
0.07748 | |
0.07787 | |
0.07789 | |
0.07728 | |
0.07687 | |
0.07773 | |
0.07882 | |
0.07840 | |
0.07896 | |
0.07879 | |
0.07844 | |
0.07835 | |
0.07809 | |
0.07822 | |
0.07821 | |
0.07868 | |
0.07868 | |
0.07825 | |
0.07829 | |
0.07799 | |
0.07780 | |
0.07665 | |
0.07642 | |
0.07451 | |
0.07386 | |
0.07357 | |
0.07243 | |
0.07219 | |
0.07177 | |
0.07233 | |
0.07236 | |
0.07250 | |
0.07251 | |
0.07240 | |
0.07225 | |
0.07198 | |
0.07189 | |
0.07206 | |
0.07196 | |
0.07170 | |
0.07171 | |
0.07225 | |
0.07231 | |
0.07179 | |
0.07167 | |
0.07178 | |
0.07169 | |
0.07110 | |
0.07144 | |
0.07107 | |
0.07084 | |
0.07084 | |
0.07041 | |
0.07025 | |
0.06997 | |
0.06976 | |
0.06954 | |
0.06928 | |
0.06965 | |
0.06966 | |
0.06919 | |
0.06961 | |
0.07046 | |
0.07088 | |
0.07068 | |
0.07124 | |
0.07122 | |
0.07118 | |
0.07104 | |
0.07179 | |
0.07217 | |
0.07338 | |
0.07393 | |
0.07393 | |
0.07382 | |
0.07463 | |
0.07578 | |
0.07522 | |
0.07516 | |
0.07513 | |
0.07518 | |
0.07389 | |
0.07399 | |
0.07441 | |
0.07451 | |
0.07520 | |
0.07594 | |
0.07809 | |
0.07782 | |
0.07842 | |
0.07595 | |
0.07646 | |
0.07441 | |
0.07372 | |
0.07421 | |
0.07405 | |
0.07357 | |
0.07327 | |
0.07510 | |
0.07522 | |
0.07557 | |
0.07492 | |
0.07568 | |
0.07554 | |
0.07525 | |
0.07470 | |
0.07554 | |
0.07458 | |
0.07463 | |
0.07483 | |
0.07480 | |
0.07502 | |
0.07480 | |
0.07472 | |
0.07467 | |
0.07471 | |
0.07480 | |
0.07465 | |
0.07455 | |
0.07466 | |
0.07473 | |
0.07480 | |
0.07490 | |
0.07490 | |
0.07480 | |
0.07459 | |
0.07456 | |
0.07469 | |
0.07458 | |
0.07464 | |
0.07467 | |
0.07491 | |
0.07472 | |
0.07467 | |
0.07443 | |
0.07462 | |
0.07505 | |
0.07462 | |
0.07480 | |
0.07479 | |
0.07474 | |
0.07554 | |
0.07502 | |
0.07491 | |
0.07451 | |
0.07571 | |
0.07405 | |
0.07364 | |
0.07329 | |
0.07348 | |
0.07333 | |
0.07259 | |
0.07237 | |
0.07266 | |
0.07305 | |
0.07294 | |
0.07305 | |
0.07294 | |
0.07305 | |
0.07256 | |
0.07312 | |
0.07350 | |
0.07348 | |
0.07373 | |
0.07410 | |
0.07430 | |
0.07528 | |
0.07576 | |
0.07555 | |
0.07592 | |
0.07680 | |
0.07728 | |
0.07674 | |
0.07712 | |
0.07658 | |
0.07752 | |
0.07779 | |
0.07915 | |
0.07955 | |
0.07946 | |
0.07951 | |
0.07862 | |
0.07700 | |
0.07658 |