Istorija dienos normos INR /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Indijos rupija = 51.8676 Sudano svaras
rečiausiai
1 Indijos rupija = 0.0426 Sudano svaras
Date | INR/SDG |
---|---|
7.0272 | |
7.0174 | |
7.0373 | |
7.1991 | |
7.2047 | |
7.0622 | |
7.0791 | |
7.2487 | |
7.2539 | |
7.2392 | |
7.2418 | |
7.2310 | |
7.2276 | |
7.2327 | |
7.2532 | |
7.2357 | |
7.2233 | |
7.2259 | |
7.2298 | |
7.2112 | |
7.2035 | |
7.2095 | |
6.5529 | |
7.2247 | |
7.2035 | |
7.2134 | |
7.2384 | |
7.2238 | |
7.2234 | |
7.1976 | |
7.2444 | |
7.2139 | |
7.2520 | |
7.2702 | |
7.2740 | |
7.2311 | |
7.2164 | |
7.2646 | |
7.3138 | |
7.3520 | |
7.3305 | |
7.2765 | |
7.3398 | |
7.3348 | |
7.3368 | |
7.2992 | |
7.2778 | |
7.2717 | |
7.2562 | |
7.3055 | |
7.3359 | |
7.3311 | |
7.1287 | |
7.3166 | |
7.2132 | |
7.2507 | |
7.1323 | |
7.0800 | |
7.0764 | |
7.0690 | |
7.1402 | |
7.0746 | |
7.1277 | |
6.9786 | |
6.9100 | |
6.9117 | |
6.8901 | |
6.9151 | |
6.9474 | |
6.9626 | |
6.9682 | |
7.0315 | |
6.9476 | |
6.9141 | |
6.8872 | |
6.9165 | |
6.9218 | |
7.0986 | |
7.0758 | |
7.2454 | |
7.2585 | |
7.2041 | |
7.2216 | |
7.1353 | |
7.1587 | |
7.1606 | |
5.7817 | |
5.7261 | |
5.7040 | |
5.7435 | |
5.7829 | |
5.8196 | |
5.8511 | |
5.8405 | |
5.8532 | |
5.8734 | |
5.7930 | |
5.8350 | |
5.8618 | |
5.8477 | |
5.8410 | |
5.8644 | |
5.8504 | |
5.7991 | |
5.9175 | |
5.9394 | |
5.8598 | |
5.9203 | |
5.9150 | |
5.9013 | |
5.8918 | |
5.9077 | |
5.8801 | |
5.8348 | |
5.7749 | |
5.7697 | |
5.8030 | |
5.8357 | |
3.0228 | |
5.8914 | |
5.9457 | |
5.8867 | |
5.8663 | |
5.8616 | |
5.8552 | |
5.9137 | |
5.9668 | |
5.9870 | |
6.0034 | |
6.0662 | |
6.0413 | |
6.0117 | |
6.0222 | |
5.9960 | |
6.0068 | |
6.0035 | |
5.9472 | |
6.0033 | |
6.0887 | |
6.0509 | |
5.9283 | |
5.9237 | |
5.8715 | |
5.7872 | |
5.6633 | |
5.5753 | |
5.5170 | |
5.2548 | |
5.1059 | |
5.1016 | |
5.0939 | |
5.1924 | |
5.2514 | |
5.2569 | |
5.2334 | |
5.1752 | |
5.1629 | |
0.7625 | |
0.7606 | |
0.7569 | |
0.7553 | |
0.7575 | |
0.7559 | |
0.7522 | |
0.7566 | |
0.7512 | |
0.7466 | |
0.7512 | |
0.7496 | |
0.7476 | |
0.7455 | |
0.7434 | |
0.7477 | |
0.7427 | |
0.7475 | |
0.7531 | |
0.7536 | |
0.7567 | |
0.7500 | |
0.7516 | |
0.7535 | |
0.7533 | |
0.7530 | |
0.7453 | |
0.7398 | |
0.7389 | |
0.7357 | |
0.7393 | |
0.7398 | |
0.7353 | |
0.7405 | |
0.7323 | |
0.7296 | |
0.7272 | |
0.7330 | |
0.7323 | |
0.7287 | |
0.7317 | |
0.7282 | |
0.7314 | |
0.7258 | |
0.7223 | |
0.7252 | |
0.7272 | |
0.7327 | |
0.7229 | |
0.7435 | |
0.7429 | |
0.7510 | |
0.7391 | |
0.7242 | |
0.7090 | |
0.6863 | |
0.6333 | |
0.6356 | |
0.6376 | |
0.6289 | |
0.6327 | |
0.6336 | |
0.6363 | |
0.6357 | |
0.6299 | |
0.6292 | |
0.6271 | |
0.6297 | |
0.6371 | |
0.6376 | |
0.6363 | |
0.6334 | |
0.6343 | |
0.6399 | |
0.6375 | |
0.6288 | |
0.6277 | |
0.6266 | |
0.6264 | |
0.6286 | |
0.6330 | |
0.6339 | |
0.6565 | |
0.6545 | |
0.6583 | |
0.6574 | |
0.6569 | |
0.6511 | |
0.6456 | |
0.6487 | |
0.6521 | |
0.6491 | |
0.6459 | |
0.6389 | |
0.6499 | |
0.6461 | |
0.6836 | |
0.6854 | |
0.6843 | |
0.6881 | |
0.6920 | |
0.6952 | |
0.6822 | |
0.6710 | |
0.6726 | |
0.6671 | |
0.6685 | |
0.6642 | |
0.6694 | |
0.6692 | |
0.6727 | |
0.6796 | |
0.6848 | |
0.6790 | |
0.6650 | |
0.6564 | |
0.6753 | |
0.6732 | |
0.6658 | |
0.6527 | |
0.6541 | |
0.6471 | |
0.6393 | |
0.6383 | |
0.2446 | |
0.2453 | |
0.2479 | |
0.2482 | |
0.2481 | |
0.2530 | |
0.2572 | |
0.2587 | |
0.2575 | |
0.2616 | |
0.2619 | |
0.2611 | |
0.2628 | |
0.2621 | |
0.2620 | |
0.2640 | |
0.2652 | |
0.2665 | |
0.2700 | |
0.2681 | |
0.2651 | |
0.2667 | |
0.2701 | |
0.2730 | |
0.2726 | |
0.2770 | |
0.2788 | |
0.2763 | |
0.2800 | |
0.2773 | |
0.2791 | |
0.2784 | |
0.2779 | |
0.2800 | |
0.2809 | |
0.1998 | |
0.1101 | |
0.1098 | |
0.1103 | |
0.1107 | |
0.1095 | |
0.1037 | |
0.1040 | |
0.1039 | |
0.1037 | |
0.1039 | |
0.1030 | |
0.1019 | |
0.1033 | |
0.1028 | |
0.1026 | |
0.1032 | |
0.1021 | |
0.1019 | |
0.1025 | |
0.1040 | |
0.1049 | |
0.1044 | |
0.1043 | |
0.1040 | |
0.1042 | |
0.1046 | |
0.1040 | |
0.1038 | |
0.1036 | |
0.1035 | |
0.1030 | |
0.1036 | |
0.1035 | |
0.1037 | |
0.1036 | |
0.1037 | |
0.1034 | |
0.1042 | |
0.1036 | |
0.1038 | |
0.1034 | |
0.1035 | |
0.1035 | |
0.1028 | |
0.1028 | |
0.1022 | |
0.1009 | |
0.0961 | |
0.0960 | |
0.0958 | |
0.0957 | |
0.0953 | |
0.0943 | |
0.0942 | |
0.0942 | |
0.0942 | |
0.0952 | |
0.0957 | |
0.0956 | |
0.0962 | |
0.0954 | |
0.0946 | |
0.0951 | |
0.0957 | |
0.0972 | |
0.0953 | |
0.0951 | |
0.0910 | |
0.0914 | |
0.0914 | |
0.0913 | |
0.0908 | |
0.0910 | |
0.0914 | |
0.0905 | |
0.0904 | |
0.0909 | |
0.0909 | |
0.0911 | |
0.0901 | |
0.0908 | |
0.0925 | |
0.0922 | |
0.0896 | |
0.0917 | |
0.0928 | |
0.0926 | |
0.0924 | |
0.0921 | |
0.0929 | |
0.0933 | |
0.0936 | |
0.0931 | |
0.0934 | |
0.0933 | |
0.0937 | |
0.0929 | |
0.0934 | |
0.0926 | |
0.0925 | |
0.0904 | |
0.0906 | |
0.0909 | |
0.0917 | |
0.0914 | |
0.0919 | |
0.0920 | |
0.0933 | |
0.0950 | |
0.0945 | |
0.0941 | |
0.0925 | |
0.0925 | |
0.0938 | |
0.0944 | |
0.0947 | |
0.0916 | |
0.0931 | |
0.0938 | |
0.0936 | |
0.0939 | |
0.0934 | |
0.0920 | |
0.0927 | |
0.0918 | |
0.0911 | |
0.0917 | |
0.0912 | |
0.0932 | |
0.0956 | |
0.0939 | |
0.0932 | |
0.0939 | |
0.0941 | |
0.0943 | |
0.0938 | |
0.0940 | |
0.0930 | |
0.0931 | |
0.0937 | |
0.0938 | |
0.0935 | |
0.0931 | |
0.0936 | |
0.0938 | |
0.0948 | |
0.0956 | |
0.0955 | |
0.0951 | |
0.0937 | |
0.0951 | |
0.0954 | |
0.0967 | |
0.0959 | |
0.0960 | |
0.0960 | |
0.0967 | |
0.0973 | |
0.0968 | |
0.0917 | |
0.0898 | |
0.0894 | |
0.0900 | |
0.0902 | |
0.0920 | |
0.0919 | |
0.0920 | |
0.0921 | |
0.0926 | |
0.0930 | |
0.0928 | |
0.0930 | |
0.0932 | |
0.0924 | |
0.0927 | |
0.0937 | |
0.0931 | |
0.0945 | |
0.0943 | |
0.0941 | |
0.0937 | |
0.0931 | |
0.0935 | |
0.0948 | |
0.0945 | |
0.0948 | |
0.0951 | |
0.0948 | |
0.0946 | |
0.0947 | |
0.0964 | |
0.0963 | |
0.0971 | |
0.0975 | |
0.0952 | |
0.0946 | |
0.0938 | |
0.0943 | |
0.0944 | |
0.0947 | |
0.0949 | |
0.0935 | |
0.0930 | |
0.0935 | |
0.0918 | |
0.0917 | |
0.0921 | |
0.0912 | |
0.0911 | |
0.0903 | |
0.0924 | |
0.0926 | |
0.0916 | |
0.0923 | |
0.0919 | |
0.0922 | |
0.0932 | |
0.0915 | |
0.0709 | |
0.0709 | |
0.0700 | |
0.0713 | |
0.0717 | |
0.0719 | |
0.0719 | |
0.0716 | |
0.0703 | |
0.0704 | |
0.0699 | |
0.0676 | |
0.0666 | |
0.0685 | |
0.0698 | |
0.0721 | |
0.0722 | |
0.0743 | |
0.0739 | |
0.0735 | |
0.0724 | |
0.0741 | |
0.0736 | |
0.0761 | |
0.0761 | |
0.0776 | |
0.0793 | |
0.0801 | |
0.0805 | |
0.0818 | |
0.0813 | |
0.0816 | |
0.0808 | |
0.0808 | |
0.0812 | |
0.0817 | |
0.0815 | |
0.0810 | |
0.0803 | |
0.0822 | |
0.0814 | |
0.0820 | |
0.0830 | |
0.0818 | |
0.0822 | |
0.0807 | |
0.0801 | |
0.0803 | |
0.0804 | |
0.0804 | |
0.0810 | |
0.0807 | |
0.0792 | |
0.0802 | |
0.0805 | |
0.0810 | |
0.0815 | |
0.0825 | |
0.0833 | |
0.0840 | |
0.0842 | |
0.0825 | |
0.0818 | |
0.0797 | |
0.0798 | |
0.0797 | |
0.0797 | |
0.0801 | |
0.0796 | |
0.0798 | |
0.0792 | |
0.0645 | |
0.0712 | |
0.0483 | |
0.0469 | |
0.0479 | |
0.0480 | |
0.0480 | |
0.0484 | |
0.0488 | |
0.0496 | |
0.0505 | |
0.0508 | |
0.0509 | |
0.0519 | |
0.0523 | |
0.0528 | |
0.0523 | |
0.0533 | |
0.0537 | |
0.0537 | |
0.0540 | |
0.0545 | |
0.0545 | |
0.0546 | |
0.0539 | |
0.0535 | |
0.0520 | |
0.0510 | |
0.0502 | |
0.0507 | |
0.0506 | |
0.0507 | |
0.0520 | |
0.0513 | |
0.0512 | |
0.0531 | |
0.0545 | |
0.0550 | |
0.0537 | |
0.0546 | |
0.0547 | |
0.0544 | |
0.0541 | |
0.0560 | |
0.0567 | |
0.0581 | |
0.0582 | |
0.0587 | |
0.0590 | |
0.0595 | |
0.0607 | |
0.0601 | |
0.0600 | |
0.0602 | |
0.0601 | |
0.0594 | |
0.0594 | |
0.0597 | |
0.0597 | |
0.0592 | |
0.0591 | |
0.0593 | |
0.0598 | |
0.0604 | |
0.0603 | |
0.0601 | |
0.0603 | |
0.0628 | |
0.0624 | |
0.0624 | |
0.0619 | |
0.0609 | |
0.0595 | |
0.0585 | |
0.0575 | |
0.0564 | |
0.0546 | |
0.0549 | |
0.0549 | |
0.0550 | |
0.0560 | |
0.0553 | |
0.0550 | |
0.0525 | |
0.0550 | |
0.0516 | |
0.0520 | |
0.0525 | |
0.0533 | |
0.0533 | |
0.0534 | |
0.0541 | |
0.0533 | |
0.0531 | |
0.0524 | |
0.0520 | |
0.0510 | |
0.0508 | |
0.0504 | |
0.0507 | |
0.0507 | |
0.0514 | |
0.0514 | |
0.0503 | |
0.0502 | |
0.0505 | |
0.0504 | |
0.0507 | |
0.0508 | |
0.0496 | |
0.0486 | |
0.0488 | |
0.0475 | |
0.0489 | |
0.0495 | |
0.0500 | |
0.0503 | |
0.0498 | |
0.0501 | |
0.0500 | |
0.0497 | |
0.0489 | |
0.0490 | |
0.0491 | |
0.0484 | |
0.0483 | |
0.0481 | |
0.0477 | |
0.0481 | |
0.0484 | |
0.0490 | |
0.0493 | |
0.0484 | |
0.0480 | |
0.0478 | |
0.0479 | |
0.0481 | |
0.0483 | |
0.0485 | |
0.0490 | |
0.0488 | |
0.0484 | |
0.0487 | |
0.0495 | |
0.0494 | |
0.0487 | |
0.0483 | |
0.0485 | |
0.0485 | |
0.0492 | |
0.0499 | |
0.0507 | |
0.0506 | |
0.0511 | |
0.0509 | |
0.0496 | |
0.0496 | |
0.0489 | |
0.0490 | |
0.0495 | |
0.0491 | |
0.0500 | |
0.0499 | |
0.0502 | |
0.0500 | |
0.0494 | |
0.0477 | |
0.0471 | |
0.0464 | |
0.0460 | |
0.0462 | |
0.0461 | |
0.0452 | |
0.0453 | |
0.0439 | |
0.0440 | |
0.0439 | |
0.0451 | |
0.0458 | |
0.0459 | |
0.0458 | |
0.0460 | |
0.0461 | |
0.0455 | |
0.0461 | |
0.0452 | |
0.0459 | |
0.0459 | |
0.0446 | |
0.0442 | |
0.0440 | |
0.0450 | |
0.0466 | |
0.0454 | |
0.0443 | |
0.0447 | |
0.0441 | |
0.0443 | |
0.0453 | |
0.0460 | |
0.0461 | |
0.0468 | |
0.0479 | |
0.0483 | |
0.0479 | |
0.0495 | |
0.0491 | |
0.0487 | |
0.0487 | |
0.0483 | |
0.0477 | |
0.0482 | |
0.0481 | |
0.0481 | |
0.0480 | |
0.0481 | |
0.0474 | |
0.0482 | |
0.0487 | |
0.0502 | |
0.0506 | |
0.0507 | |
0.0508 |