Istorijos Indijos rupija / CFP frankas

Istorija dienos normos INR /XPF nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Indijos rupija = 2.2092 CFP frankas

rečiausiai

1 Indijos rupija = 1.0620 CFP frankas

Kaina istorija XPF / INR

Date INR/XPF
1.0833
1.0887
1.0909
1.1023
1.1027
1.0866
1.0817
1.0733
1.0767
1.0635
1.0620
1.0714
1.0799
1.0874
1.0680
1.1122
1.1039
1.1018
1.1248
1.1128
1.1144
1.1117
1.1092
1.1043
1.1182
1.0958
1.1278
1.1347
1.1289
1.1275
1.1320
1.1184
1.1374
1.1472
1.1619
1.1616
1.1639
1.1677
1.1609
1.1661
1.1636
1.1486
1.1468
1.1450
1.1512
1.1525
1.1575
1.1728
1.1716
1.1718
1.1719
1.1858
1.1826
1.1899
1.1838
1.1813
1.1914
1.1995
1.2178
1.2205
1.2304
1.2445
1.2660
1.2525
1.2283
1.2170
1.2235
1.2708
1.2912
1.2915
1.2575
1.2603
1.3032
1.3159
1.3103
1.3241
1.3289
1.3228
1.3277
1.3417
1.3413
1.3368
1.3478
1.3362
1.3324
1.3412
1.3546
1.3346
1.3258
1.3041
1.3116
1.3123
1.3014
1.2950
1.2782
1.2855
1.2782
1.2876
1.2846
1.2739
1.2834
1.3006
1.2972
1.3170
1.3098
1.3100
1.3202
1.3320
1.3325
1.3306
1.3273
1.3166
1.3214
1.3189
1.3241
1.3266
1.3347
1.3430
1.3450
1.3193
1.3325
1.3200
1.3238
1.3188
1.3260
1.3274
1.3339
1.3349
1.3378
1.3246
1.3201
1.3158
1.3121
1.2995
1.3021
1.3142
1.3300
1.3198
1.3061
1.3086
1.3405
1.3376
1.3505
1.3469
1.3590
1.3547
1.3660
1.3570
1.3408
1.3386
1.3366
1.3330
1.3175
1.3136
1.3099
1.3195
1.3184
1.2940
1.3139
1.3343
1.3338
1.3325
1.3466
1.3502
1.3496
1.3327
1.3340
1.3267
1.3302
1.3185
1.3320
1.3502
1.3642
1.3608
1.3508
1.3463
1.3440
1.3482
1.3470
1.3495
1.3529
1.3514
1.3528
1.3616
1.3696
1.3881
1.4130
1.4250
1.4277
1.4558
1.4591
1.4588
1.4748
1.4909
1.4891
1.5199
1.4926
1.4846
1.4974
1.4906
1.5031
1.4759
1.4699
1.4727
1.4641
1.4694
1.4946
1.4490
1.4379
1.4556
1.4659
1.4345
1.4283
1.4407
1.4692
1.4602
1.4838
1.4555
1.4195
1.4257
1.4247
1.4134
1.4099
1.3946
1.3970
1.4253
1.4118
1.4084
1.4222
1.4191
1.4048
1.3968
1.3945
1.4027
1.4079
1.4262
1.4105
1.3932
1.3748
1.3689
1.3657
1.3698
1.3773
1.3820
1.3815
1.3738
1.3747
1.3780
1.3711
1.3666
1.3653
1.3520
1.3607
1.3494
1.3494
1.3532
1.3466
1.3513
1.3452
1.3444
1.3458
1.3413
1.3396
1.3373
1.3403
1.3204
1.3233
1.3359
1.3781
1.3939
1.3817
1.3798
1.3732
1.3510
1.3539
1.3541
1.3578
1.3524
1.3468
1.3500
1.3348
1.3325
1.3276
1.3189
1.3336
1.3351
1.3509
1.3572
1.3520
1.3646
1.3767
1.3665
1.3815
1.3772
1.3844
1.3852
1.3787
1.3701
1.3747
1.3612
1.3638
1.3445
1.3580
1.3500
1.3555
1.3935
1.3985
1.4136
1.4051
1.3961
1.3851
1.4000
1.4204
1.4425
1.4461
1.4538
1.4470
1.4470
1.4339
1.4330
1.4545
1.4348
1.4479
1.4385
1.4064
1.4702
1.5266
1.5429
1.5340
1.5123
1.5156
1.5138
1.5153
1.4847
1.4937
1.5106
1.5114
1.5198
1.5039
1.5118
1.4979
1.5110
1.5149
1.5198
1.5089
1.5191
1.5298
1.5498
1.5331
1.5113
1.5049
1.5123
1.4925
1.5005
1.4926
1.4916
1.5578
1.5451
1.5462
1.5503
1.5342
1.5114
1.5214
1.5163
1.5339
1.5339
1.5299
1.5046
1.5349
1.5281
1.5207
1.5197
1.5241
1.5389
1.5299
1.5339
1.5185
1.4845
1.4823
1.4778
1.4853
1.4555
1.4684
1.4744
1.4692
1.4889
1.4927
1.4926
1.4685
1.4490
1.4902
1.4868
1.4529
1.4576
1.4357
1.4251
1.4122
1.3965
1.4052
1.4049
1.3968
1.4097
1.4181
1.4439
1.4600
1.4884
1.4962
1.5001
1.4838
1.4801
1.4880
1.4782
1.4920
1.4972
1.5072
1.5018
1.5207
1.5225
1.4860
1.4776
1.4898
1.4862
1.4685
1.4725
1.4928
1.4901
1.4805
1.4831
1.4889
1.4878
1.4955
1.4916
1.5089
1.5002
1.5136
1.5239
1.5312
1.5709
1.5553
1.5701
1.5771
1.5745
1.5623
1.5555
1.5633
1.5631
1.5909
1.5793
1.5607
1.5634
1.5535
1.5510
1.5420
1.5535
1.5596
1.5669
1.5634
1.5745
1.5789
1.5841
1.5725
1.5927
1.6166
1.6269
1.6216
1.6599
1.6646
1.6589
1.6532
1.6624
1.6525
1.6965
1.6961
1.7019
1.7020
1.7394
1.7433
1.7215
1.6905
1.7006
1.6931
1.6918
1.6896
1.6803
1.6833
1.6522
1.6429
1.6275
1.6525
1.6545
1.6736
1.6835
1.6904
1.6632
1.6301
1.6392
1.6450
1.6380
1.6178
1.6300
1.6405
1.6234
1.6104
1.5996
1.5926
1.5941
1.5898
1.6094
1.5875
1.5685
1.5953
1.6109
1.6019
1.6100
1.6053
1.6083
1.5927
1.5951
1.5610
1.5812
1.5851
1.5950
1.5775
1.5743
1.5695
1.5743
1.5920
1.5884
1.5751
1.5765
1.5987
1.5925
1.6004
1.6209
1.5795
1.5662
1.5499
1.5750
1.6114
1.6316
1.6175
1.6423
1.6548
1.6484
1.6573
1.6260
1.6399
1.6892
1.6883
1.6778
1.6723
1.6534
1.6620
1.6233
1.6225
1.6359
1.6027
1.6224
1.5912
1.5996
1.6031
1.5417
1.6481
1.6981
1.6993
1.6769
1.7339
1.7092
1.7049
1.6692
1.6570
1.6514
1.6517
1.7154
1.7111
1.6567
1.6738
1.6832
1.7306
1.7647
1.8094
1.7564
1.7607
1.7496
1.7971
1.7565
1.7259
1.6924
1.6906
1.6958
1.7024
1.7281
1.6674
1.6239
1.5776
1.5406
1.5420
1.5199
1.5662
1.5429
1.5515
1.5520
1.5623
1.5566
1.5345
1.5221
1.5340
1.5312
1.5277
1.5258
1.5097
1.5341
1.5013
1.4948
1.4688
1.4580
1.4593
1.4788
1.4647
1.4579
1.4640
1.4507
1.4581
1.4634
1.4846
1.4831
1.4917
1.4897
1.4490
1.4295
1.4200
1.4315
1.4328
1.4452
1.4455
1.4178
1.4014
1.4117
1.4006
1.4008
1.4085
1.4028
1.4103
1.3850
1.4296
1.4210
1.4055
1.3982
1.4059
1.4029
1.4215
1.4145
1.4128
1.4145
1.4074
1.4285
1.4077
1.4238
1.4353
1.4256
1.4093
1.4120
1.4194
1.3871
1.3652
1.3883
1.4179
1.4695
1.4769
1.5166
1.5193
1.5263
1.5252
1.5384
1.5216
1.5435
1.5557
1.6123
1.6591
1.6832
1.6773
1.6889
1.6811
1.6889
1.6754
1.6780
1.7115
1.7117
1.7034
1.6842
1.6675
1.6924
1.6484
1.6553
1.6593
1.6466
1.6672
1.6351
1.6521
1.6469
1.6468
1.6553
1.6941
1.6712
1.6540
1.6939
1.7113
1.7098
1.7106
1.7071
1.7378
1.7534
1.7662
1.7275
1.6860
1.6852
1.7070
1.7139
1.7389
1.7483
1.7325
1.7551
1.7596
1.7639
1.7361
1.7102
1.6746
1.6956
1.7137
1.7172
1.7233
1.6972
1.7224
1.7284
1.7121
1.7294
1.7648
1.7819
1.7626
1.7507
1.7976
1.8166
1.8120
1.8004
1.8327
1.8385
1.8550
1.8292
1.8316
1.8319
1.7834
1.7315
1.7314
1.7356
1.7139
1.7324
1.7221
1.6930
1.7380
1.7694
1.7627
1.7228
1.7708
1.7897
1.8328
1.7868
1.8261
1.8533
1.8373
1.7878
1.8193
1.8270
1.8647
1.8970
1.8704
1.9022
1.9116
1.8494
1.8581
1.8563
1.8489
1.8266
1.8525
1.8815
1.8631
1.8618
1.8142
1.8426
1.8868
1.8627
1.8877
1.8903
1.8678
1.8952
1.8957
1.9112
1.9380
1.9483
1.9366
1.8971
1.9209
1.9679
2.0291
2.0018
2.0069
2.0023
1.9781
1.9981
1.9827
1.9272
1.9455
1.9320
1.9342
1.9226
1.9284
1.9338
1.9570
1.9690
1.9985
2.0017
1.9913
2.0070
2.0206
1.9906
1.9556
1.9663
1.9555
1.9559
2.0282
2.0346
2.0987
2.1134
2.0972
2.1216
2.0872
2.0527
2.1188
2.0703
2.0331
2.0152
1.9819
1.9781
1.9895
1.9713
1.9366
1.9150
1.9249
1.9140
1.9007
1.8918
1.8647
1.8520
1.8266
1.8209
1.8119
1.7891
1.7823
1.7819
1.7458
1.7318
1.7126
1.7165
1.7285
1.7150
1.7195
1.7119
1.7338
1.7381
1.7166
1.7062
1.6924
1.6785
1.7120
1.7072
1.7182
1.7342
1.7655
1.7461
1.7406
1.7426
1.7396
1.7632
1.7652
1.7763
1.8130
1.8086
1.7944
1.8045
1.8476
1.7742
1.7968
1.8182
1.8451
1.7939
1.7806
1.7684
1.7418
1.7882
1.8223
1.8268
1.8872
1.9165
1.8853
1.9115
1.8730
1.8634
1.8297
1.8108
1.7524
1.7912
1.8353
1.8659
1.8878
1.8559
1.9125
1.9748
1.9380
1.9180
1.8265
1.8300
1.8512
1.7696
1.7842
1.8330
1.8921
1.8487
1.8473
1.8621
1.8939
1.8039
1.7812
1.7612
1.7527
1.7572
1.7632
1.7907
1.7943
1.7753
1.8105
1.7750
1.8116
1.8297
1.8934
1.9003
1.8796
1.8903
1.9009
1.8879
1.9291
1.8696
1.9231
1.9473
2.0177
2.0510
2.0735
2.0515
2.0539
2.0886
2.0484
2.0723
2.0745
2.1050
2.1007
2.0632
2.0634
2.0261
2.0730
2.0867
2.1015
2.1049
2.1189
2.1431
2.1459
2.1101
2.1392
2.1241
2.1384
2.1537
2.1346
2.1599
2.1627
2.1489
2.1622
2.1514
2.1498
2.1724
2.1620
2.1754
2.1923
2.1991
2.1916
2.1932
2.1895
2.1677
2.1569
2.1311
2.1153
2.1082
2.0921
2.0724
2.0705
2.0392
2.0517
2.0519
2.0574
2.0628
2.0924
2.0954
2.0887
2.0873
2.0839
2.0656
2.0467
2.0427
2.0413
2.0168
2.0123
2.0390
2.0728
2.0753
2.0929
2.0881
2.0979
2.0987
2.0728
2.0445
2.0396
2.0402
2.0334
2.0035
2.0073
1.9916
2.0147
1.9954
2.0095
2.0164
2.0408
2.0363
2.0276
2.0515
2.0707
2.0694