Istorijos Irako dinaras / Arubos guldenas

Istorija dienos normos IQD /AWG nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Irako dinaras = 0.0016407 Arubos guldenas

rečiausiai

1 Irako dinaras = 0.0005731 Arubos guldenas

Kaina istorija AWG / IQD

Date IQD/AWG
0.0013722
0.0013746
0.0013762
0.0013797
0.0013763
0.0013742
0.0013705
0.0013738
0.0013751
0.0013761
0.0013743
0.0013742
0.0013725
0.0013754
0.0013760
0.0013772
0.0013764
0.0013713
0.0013735
0.0013771
0.0013751
0.0013743
0.0013759
0.0013586
0.0013740
0.0013739
0.0013747
0.0013763
0.0013757
0.0013743
0.0013738
0.0013746
0.0013760
0.0013768
0.0013735
0.0013742
0.0013764
0.0013738
0.0013767
0.0013755
0.0013768
0.0013765
0.0013738
0.0013768
0.0013768
0.0013760
0.0013756
0.0013765
0.0013773
0.0013737
0.0013748
0.0013740
0.0012329
0.0013678
0.0012320
0.0012321
0.0012331
0.0012349
0.0012330
0.0012332
0.0012332
0.0012339
0.0012343
0.0012333
0.0012331
0.0012331
0.0012332
0.0012349
0.0012359
0.0012335
0.0012352
0.0012343
0.0012328
0.0012330
0.0012326
0.0012382
0.0012348
0.0012329
0.0012346
0.0012333
0.0012355
0.0012326
0.0012366
0.0012362
0.0012368
0.0012348
0.0012326
0.0012346
0.0012294
0.0012291
0.0012260
0.0012318
0.0012312
0.0012331
0.0012329
0.0012329
0.0012342
0.0012331
0.0012329
0.0012294
0.0012328
0.0012330
0.0012332
0.0012337
0.0012345
0.0012326
0.0012335
0.0012329
0.0012335
0.0012325
0.0012302
0.0012334
0.0012331
0.0012332
0.0012328
0.0012330
0.0012334
0.0012337
0.0012335
0.0012332
0.0012333
0.0012345
0.0012334
0.0012337
0.0012329
0.0012331
0.0012331
0.0012326
0.0012333
0.0012331
0.0012341
0.0012341
0.0012335
0.0012339
0.0012341
0.0012338
0.0012335
0.0012366
0.0012334
0.0012342
0.0012331
0.0012329
0.0012330
0.0012333
0.0012336
0.0012324
0.0012327
0.0012248
0.0012308
0.0012316
0.0012343
0.0012321
0.0012350
0.0012324
0.0012329
0.0012329
0.0012326
0.0012337
0.0012325
0.0012331
0.0012320
0.0012333
0.0012325
0.0012327
0.0012317
0.0012334
0.0012320
0.0015098
0.0015095
0.0015088
0.0015090
0.0015094
0.0015113
0.0015091
0.0015096
0.0015090
0.0015097
0.0015075
0.0015099
0.0015126
0.0015113
0.0015099
0.0015078
0.0015091
0.0015074
0.0015120
0.0015098
0.0015101
0.0015104
0.0015104
0.0015098
0.0015097
0.0015126
0.0015126
0.0015126
0.0015126
0.0015100
0.0015075
0.0015122
0.0015126
0.0015101
0.0015100
0.0015109
0.0015120
0.0015120
0.0015095
0.0015120
0.0015146
0.0015120
0.0015126
0.0015092
0.0015098
0.0015096
0.0015080
0.0015096
0.0015094
0.0015092
0.0015091
0.0015091
0.0015099
0.0015139
0.0015097
0.0015126
0.0015097
0.0015097
0.0015101
0.0015123
0.0015144
0.0015120
0.0015074
0.0015098
0.0015055
0.0015105
0.0015126
0.0015116
0.0015091
0.0015100
0.0015087
0.0015082
0.0015112
0.0015076
0.0015099
0.0015134
0.0015109
0.0015044
0.0015113
0.0015101
0.0015157
0.0015126
0.0015048
0.0015101
0.0015102
0.0015103
0.0015102
0.0015093
0.0015102
0.0015101
0.0015101
0.0015126
0.0015053
0.0015145
0.0015110
0.0015099
0.0015088
0.0015050
0.0015113
0.0015113
0.0015083
0.0015101
0.0015113
0.0015113
0.0015097
0.0015101
0.0015126
0.0015099
0.0015118
0.0015126
0.0015091
0.0015116
0.0015099
0.0015098
0.0015130
0.0015081
0.0015103
0.0015074
0.0015095
0.0015102
0.0015021
0.0015029
0.0015050
0.0015050
0.0015063
0.0015077
0.0014994
0.0015029
0.0015032
0.0015023
0.0015025
0.0015013
0.0015000
0.0014997
0.0014992
0.0015031
0.0015063
0.0014997
0.0015020
0.0015006
0.0015080
0.0015030
0.0014941
0.0015076
0.0015036
0.0015025
0.0015046
0.0015024
0.0014999
0.0015134
0.0015065
0.0015142
0.0015066
0.0015028
0.0015030
0.0015039
0.0015039
0.0014996
0.0015027
0.0015001
0.0015273
0.0015264
0.0015344
0.0015348
0.0015376
0.0015369
0.0015361
0.0015361
0.0015329
0.0015337
0.0015365
0.0015339
0.0015354
0.0015437
0.0015378
0.0015263
0.0015408
0.0015514
0.0015402
0.0015414
0.0015407
0.0015402
0.0015408
0.0015303
0.0015433
0.0015455
0.0015434
0.0015248
0.0015218
0.0015220
0.0015209
0.0015220
0.0015231
0.0015217
0.0015226
0.0015224
0.0015226
0.0015234
0.0015226
0.0015225
0.0015230
0.0015226
0.0015224
0.0015225
0.0015228
0.0015214
0.0015225
0.0015231
0.0015224
0.0015223
0.0015226
0.0015489
0.0015501
0.0015569
0.0015542
0.0015501
0.0015433
0.0015430
0.0015486
0.0015473
0.0015466
0.0015434
0.0015434
0.0015434
0.0015395
0.0015447
0.0015446
0.0015420
0.0015406
0.0015393
0.0015381
0.0015334
0.0015181
0.0015510
0.0015163
0.0015425
0.0015462
0.0015367
0.0015421
0.0015402
0.0015758
0.0015756
0.0015771
0.0015770
0.0015771
0.0015943
0.0015778
0.0015771
0.0015770
0.0015760
0.0015760
0.0015927
0.0015933
0.0015754
0.0015900
0.0015750
0.0015922
0.0015747
0.0015921
0.0016024
0.0015946
0.0015767
0.0015917
0.0015900
0.0015844
0.0015665
0.0015658
0.0016014
0.0015097
0.0015107
0.0015097
0.0015095
0.0015095
0.0015095
0.0015095
0.0015401
0.0015409
0.0015648
0.0015625
0.0015327
0.0015309
0.0015051
0.0015070
0.0015246
0.0015243
0.0015051
0.0015054
0.0015227
0.0015220
0.0015051
0.0015090
0.0015186
0.0015084
0.0015091
0.0015015
0.0015144
0.0014998
0.0015219
0.0015162
0.0015151
0.0015265
0.0015120
0.0015123
0.0015104
0.0015105
0.0015135
0.0015038
0.0015038
0.0015786
0.0014989
0.0015682
0.0015428
0.0015401
0.0015219
0.0015304
0.0015120
0.0015210
0.0015205
0.0015232
0.0015221
0.0015178
0.0015201
0.0015198
0.0015266
0.0015147
0.0015193
0.0015201
0.0015389
0.0015385
0.0015277
0.0015144
0.0015176
0.0015202
0.0015172
0.0015191
0.0015285
0.0015189
0.0015196
0.0015197
0.0015206
0.0015373
0.0015166
0.0015134
0.0015335
0.0015136
0.0015316
0.0015308
0.0015325
0.0015300
0.0015321
0.0015320
0.0015011
0.0015374
0.0015378
0.0015366
0.0015250
0.0015395
0.0015365
0.0015427
0.0015254
0.0015370
0.0015376
0.0015266
0.0015365
0.0015335
0.0015360
0.0015412
0.0015403
0.0015394
0.0015381
0.0015408
0.0015372
0.0015353
0.0015368
0.0015359
0.0015368
0.0015350
0.0015400
0.0015389
0.0015376
0.0015377
0.0015374
0.0015405
0.0015380
0.0015380
0.0015403
0.0015383
0.0015382
0.0015420
0.0015375
0.0015404
0.0015381
0.0015430
0.0015522
0.0015543
0.0015573
0.0015494
0.0015418
0.0015388
0.0015412
0.0015395
0.0015404
0.0015397
0.0015398
0.0015360
0.0015422
0.0015381
0.0015385
0.0015262
0.0015384
0.0015374
0.0015363
0.0015392
0.0015370
0.0015403
0.0015425
0.0015376
0.0015371
0.0015411
0.0015388
0.0015392
0.0015429
0.0015394
0.0015388
0.0015375
0.0015403
0.0015373
0.0015371
0.0015411
0.0015396
0.0015405
0.0015371
0.0015384
0.0015397
0.0015383
0.0015409
0.0015378
0.0015420
0.0015381
0.0015382
0.0015417
0.0015399
0.0015361
0.0015391
0.0015378
0.0015388
0.0015380
0.0015373
0.0015365
0.0015391
0.0015359
0.0015390
0.0015360
0.0015359
0.0015403
0.0015376
0.0015357
0.0015359
0.0015359
0.0015358
0.0015357
0.0015358
0.0015358
0.0015371
0.0015357
0.0015356
0.0015306
0.0015306
0.0015307
0.0015328
0.0015314
0.0015320
0.0015339
0.0015302
0.0015323
0.0015299
0.0015299
0.0015307
0.0015324
0.0015304
0.0015298
0.0015310
0.0015303
0.0015295
0.0015298
0.0015312
0.0015334
0.0015314
0.0015319
0.0015311
0.0015328
0.0015305
0.0015339
0.0015327
0.0015325
0.0015330
0.0015334
0.0015324
0.0015321
0.0015318
0.0015319
0.0015205
0.0015263
0.0015332
0.0015196
0.0015324
0.0015191
0.0015194
0.0015198
0.0015203
0.0015190
0.0015195
0.0015190
0.0015199
0.0015197
0.0015193
0.0015205
0.0015216
0.0015192
0.0015344
0.0015306
0.0015297
0.0015312
0.0015305
0.0015350
0.0015348
0.0015348
0.0015310
0.0015312
0.0015326
0.0015310
0.0015218
0.0015313
0.0015305
0.0015305
0.0015308
0.0015310
0.0015288
0.0015281
0.0015290
0.0015328
0.0015290
0.0015312
0.0015280
0.0015294
0.0015343
0.0015321
0.0015321
0.0015327
0.0015329
0.0015322
0.0015321
0.0015310
0.0015329
0.0015118
0.0015276
0.0015311
0.0015289
0.0015371
0.0015330
0.0015264
0.0015362
0.0015344
0.0015376
0.0015312
0.0015334
0.0015366
0.0015360
0.0015523
0.0015520
0.0015520
0.0015519
0.0015424
0.0015520
0.0015520
0.0015518
0.0015518
0.0015518
0.0015520
0.0015521
0.0015522
0.0015520
0.0015518
0.0015445
0.0015476
0.0015479
0.0015523
0.0015542
0.0015481
0.0015488
0.0015477
0.0015478
0.0015486
0.0015476
0.0015407
0.0015409
0.0015405
0.0015472
0.0015393
0.0015408
0.0015409
0.0015342
0.0015398
0.0015454
0.0015410
0.0015453
0.0015350
0.0015405
0.0015401
0.0015427
0.0015462
0.0015470
0.0015466
0.0015480
0.0015440
0.0015410
0.0015578
0.0015416
0.0015484
0.0015595
0.0015522
0.0015442
0.0015535
0.0015431
0.0015582
0.0015366
0.0015471
0.0015347
0.0015319
0.0015288
0.0015251
0.0015216
0.0015253
0.0015268
0.0015266
0.0015247
0.0015254
0.0015133
0.0015130
0.0015134
0.0015225
0.0015170
0.0015100
0.0015053
0.0015105
0.0015030
0.0015018
0.0015373
0.0015157
0.0015084
0.0014976
0.0014992
0.0014962
0.0014969
0.0015038
0.0015030
0.0014935
0.0014984
0.0014990
0.0015039
0.0014971
0.0015048
0.0014931
0.0014920
0.0014851
0.0014839
0.0014817
0.0014797
0.0014788
0.0014791
0.0014792
0.0014785
0.0014789
0.0014764
0.0014818
0.0014738
0.0014737
0.0014747
0.0014723
0.0014724
0.0014712
0.0014662
0.0014633
0.0014576
0.0014565
0.0014539
0.0014536
0.0014537
0.0014537
0.0014519
0.0014512
0.0014509
0.0014508
0.0014524
0.0014473
0.0014472
0.0014479
0.0014449
0.0014443
0.0014393
0.0014358
0.0014331
0.0014325
0.0014331
0.0014079
0.0014048
0.0014039
0.0014043
0.0014046
0.0014039
0.0014032
0.0014003
0.0013986
0.0013976
0.0013971
0.0013976
0.0013973
0.0013951
0.0013954
0.0013938
0.0013928
0.0013934
0.0013896
0.0013884
0.0013877
0.0013868
0.0013745
0.0013574
0.0013591
0.0013523
0.0012978
0.0012697
0.0012556
0.0012481
0.0012361
0.0012316
0.0012211
0.0012178
0.0012165
0.0012181
0.0012175
0.0012159
0.0012162
0.0012139
0.0012141
0.0012120
0.0012119
0.0012112
0.0012126
0.0012117
0.0012120
0.0012135
0.0012128
0.0012122
0.0012119
0.0012119
0.0012181
0.0012179
0.0012181
0.0012290
0.0012181
0.0012178
0.0012182
0.0012177
0.0012115
0.0012183
0.0012178
0.0012179
0.0012178
0.0012182
0.0012177
0.0012181
0.0012180
0.0012180
0.0012180
0.0012181
0.0012181
0.0012175
0.0012181
0.0012180
0.0012180
0.0012155
0.0012176
0.0012179
0.0012180
0.0012177
0.0012182
0.0012182
0.0012179
0.0012180
0.0012183
0.0012184
0.0012182
0.0012179
0.0012182
0.0012183
0.0012187
0.0012184
0.0012180
0.0012178
0.0012185
0.0012182
0.0012181
0.0012182
0.0012184
0.0012171
0.0012162
0.0012212
0.0012308
0.0012203
0.0012220
0.0012221
0.0012205
0.0012164
0.0012222
0.0012260
0.0012256
0.0012267
0.0012254
0.0012271
0.0012255
0.0012268
0.0012265
0.0012245
0.0012242
0.0012246
0.0012241
0.0012235
0.0012242
0.0012231
0.0012232
0.0012241
0.0012235
0.0012248
0.0012241
0.0012245
0.0012236
0.0012243
0.0012239
0.0012252
0.0012234
0.0012229
0.0012237
0.0012234
0.0012236
0.0012243
0.0012222
0.0012236
0.0012247
0.0012228
0.0012236
0.0012244
0.0012229
0.0012245
0.0012460
0.0012281
0.0012235
0.0012490
0.0012462
0.0012292
0.0012207
0.0012137
0.0012043
0.0012377
0.0012267
0.0012405
0.0012245
0.0005757
0.0005757
0.0005758
0.0005757
0.0005756
0.0005756
0.0005731
0.0005756
0.0005754