Istorijos Irako dinaras / Danijos krona

Istorija dienos normos IQD /DKK nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Irako dinaras = 0.006337 Danijos krona

rečiausiai

1 Irako dinaras = 0.001935 Danijos krona

Kaina istorija DKK / IQD

Date IQD/DKK
0.005341
0.005361
0.005256
0.005304
0.005253
0.005222
0.005206
0.005240
0.005245
0.005282
0.005283
0.005294
0.005254
0.005234
0.005207
0.005201
0.005146
0.005156
0.005214
0.005283
0.005252
0.005193
0.005204
0.005320
0.005311
0.005371
0.005341
0.005394
0.005382
0.005431
0.005377
0.005322
0.005301
0.005270
0.005256
0.005222
0.005214
0.005173
0.005171
0.005144
0.005062
0.005168
0.005213
0.005214
0.005205
0.005284
0.005318
0.005316
0.005257
0.005226
0.005170
0.004654
0.005123
0.004669
0.004752
0.004772
0.004806
0.004774
0.004757
0.004752
0.004700
0.004686
0.004706
0.004747
0.004772
0.004789
0.004802
0.004837
0.004856
0.004923
0.004971
0.004937
0.005087
0.005158
0.005171
0.005176
0.005247
0.005180
0.005297
0.005083
0.005027
0.005120
0.005088
0.005128
0.005014
0.005000
0.004969
0.004992
0.005027
0.005065
0.004887
0.004818
0.004844
0.004893
0.004766
0.004734
0.004770
0.004883
0.004821
0.004848
0.004756
0.004626
0.004660
0.004697
0.004541
0.004508
0.004509
0.004458
0.004537
0.004504
0.004469
0.004498
0.004507
0.004494
0.004517
0.004515
0.004517
0.004512
0.004532
0.004482
0.004400
0.004394
0.004391
0.004388
0.004410
0.004385
0.004354
0.004343
0.004313
0.004293
0.004321
0.004339
0.004328
0.004344
0.004294
0.004317
0.004331
0.004296
0.004297
0.004271
0.004276
0.004201
0.004180
0.004167
0.004169
0.004189
0.004167
0.004217
0.004215
0.004233
0.004275
0.004319
0.004326
0.004269
0.004271
0.004297
0.004230
0.004186
0.004199
0.004224
0.004223
0.004195
0.004218
0.004185
0.004161
0.004165
0.005100
0.005137
0.005153
0.005227
0.005272
0.005272
0.005280
0.005365
0.005282
0.005304
0.005276
0.005294
0.005358
0.005311
0.005259
0.005274
0.005228
0.005285
0.005268
0.005321
0.005312
0.005304
0.005453
0.005504
0.005525
0.005568
0.005555
0.005526
0.005542
0.005622
0.005727
0.005739
0.005799
0.005740
0.005780
0.005762
0.005743
0.005806
0.005678
0.005828
0.005632
0.005502
0.005635
0.005774
0.005782
0.005744
0.005659
0.005687
0.005647
0.005628
0.005597
0.005592
0.005650
0.005645
0.005665
0.005669
0.005692
0.005660
0.005681
0.005641
0.005663
0.005627
0.005673
0.005710
0.005729
0.005696
0.005703
0.005670
0.005701
0.005635
0.005640
0.005575
0.005571
0.005620
0.005590
0.005573
0.005581
0.005527
0.005496
0.005581
0.005556
0.005580
0.005590
0.005611
0.005577
0.005593
0.005600
0.005561
0.005538
0.005565
0.005590
0.005543
0.005506
0.005568
0.005525
0.005506
0.005527
0.005549
0.005481
0.005485
0.005501
0.005458
0.005462
0.005467
0.005492
0.005520
0.005523
0.005513
0.005528
0.005475
0.005572
0.005490
0.005502
0.005458
0.005413
0.005438
0.005404
0.005312
0.005360
0.005397
0.005379
0.005352
0.005449
0.005494
0.005418
0.005339
0.005340
0.005345
0.005330
0.005376
0.005350
0.005383
0.005309
0.005330
0.005373
0.005305
0.005247
0.005244
0.005182
0.005125
0.005067
0.005088
0.005100
0.005047
0.005083
0.005081
0.005082
0.005089
0.005041
0.005095
0.005066
0.005081
0.005111
0.005098
0.005223
0.005208
0.005267
0.005298
0.005315
0.005264
0.005344
0.005417
0.005477
0.005506
0.005485
0.005436
0.005416
0.005439
0.005426
0.005362
0.005322
0.005312
0.005349
0.005343
0.005415
0.005400
0.005410
0.005436
0.005482
0.005564
0.005599
0.005608
0.005708
0.005689
0.005708
0.005673
0.005731
0.005607
0.005732
0.005762
0.005769
0.005793
0.005917
0.005935
0.005901
0.005796
0.005860
0.005909
0.005946
0.005943
0.005928
0.005940
0.005856
0.005886
0.005845
0.005937
0.005942
0.006013
0.006017
0.006048
0.005916
0.005951
0.006039
0.006060
0.005984
0.005804
0.005815
0.005868
0.005822
0.005747
0.005707
0.005681
0.005717
0.005684
0.005711
0.005713
0.005645
0.005702
0.005747
0.005701
0.005786
0.005749
0.005691
0.005773
0.005724
0.005668
0.005687
0.005669
0.005744
0.005700
0.005773
0.005724
0.005747
0.005815
0.005803
0.005818
0.005763
0.005880
0.005818
0.005906
0.005980
0.006045
0.005970
0.005836
0.005925
0.006027
0.006139
0.006007
0.006092
0.006133
0.006071
0.006060
0.006042
0.006095
0.006228
0.006117
0.006062
0.006197
0.005702
0.005688
0.005541
0.005530
0.005610
0.005594
0.005603
0.005661
0.005743
0.005809
0.005627
0.005756
0.005788
0.005714
0.005666
0.005858
0.005754
0.005661
0.005588
0.005583
0.005619
0.005565
0.005741
0.005759
0.005545
0.005637
0.005601
0.005798
0.005806
0.005997
0.005793
0.005816
0.005801
0.005973
0.005794
0.005623
0.005546
0.005533
0.005522
0.005519
0.005853
0.005374
0.005507
0.005370
0.005265
0.005182
0.005117
0.005113
0.005071
0.005086
0.005079
0.005086
0.005060
0.004981
0.004943
0.004994
0.004996
0.004979
0.004921
0.004946
0.004957
0.004842
0.004801
0.004735
0.004725
0.004713
0.004710
0.004708
0.004646
0.004652
0.004626
0.004654
0.004721
0.004657
0.004658
0.004701
0.004625
0.004658
0.004620
0.004628
0.004645
0.004640
0.004669
0.004560
0.004636
0.004605
0.004616
0.004625
0.004673
0.004673
0.004716
0.004702
0.004681
0.004729
0.004656
0.004696
0.004636
0.004678
0.004667
0.004671
0.004733
0.004738
0.004755
0.004778
0.004736
0.004643
0.004679
0.004722
0.004712
0.004745
0.004746
0.004804
0.004843
0.004850
0.004800
0.004804
0.004816
0.004836
0.004828
0.004867
0.004917
0.004982
0.004915
0.004887
0.004814
0.004885
0.004961
0.005010
0.005009
0.004948
0.004892
0.004905
0.004909
0.004911
0.004925
0.004998
0.004958
0.004950
0.004921
0.004920
0.004858
0.004799
0.004786
0.004729
0.004769
0.004812
0.004802
0.004898
0.004857
0.004855
0.004880
0.004959
0.004914
0.004955
0.005019
0.005039
0.005009
0.004974
0.004905
0.004943
0.004944
0.004968
0.004966
0.004884
0.005005
0.005096
0.005106
0.005197
0.005183
0.005170
0.005210
0.005271
0.005238
0.005202
0.005066
0.005119
0.005063
0.005104
0.005122
0.005081
0.004996
0.004973
0.004892
0.004837
0.004860
0.004889
0.004891
0.004795
0.004794
0.004835
0.004857
0.004824
0.004765
0.004811
0.004821
0.004878
0.004861
0.004898
0.005020
0.004990
0.004915
0.004875
0.004882
0.004815
0.004737
0.004768
0.004724
0.004663
0.004628
0.004558
0.004587
0.004623
0.004676
0.004789
0.004708
0.004662
0.004662
0.004504
0.004401
0.004426
0.004432
0.004480
0.004448
0.004433
0.004546
0.004546
0.004402
0.004484
0.004475
0.004443
0.004370
0.004466
0.004550
0.004469
0.004427
0.004302
0.004342
0.004481
0.004382
0.004447
0.004501
0.004465
0.004531
0.004521
0.004579
0.004629
0.004703
0.004666
0.004621
0.004654
0.004743
0.004940
0.004771
0.004845
0.004851
0.004782
0.004810
0.004870
0.004689
0.004682
0.004580
0.004590
0.004555
0.004550
0.004582
0.004653
0.004728
0.004871
0.004958
0.004937
0.005009
0.005017
0.004972
0.004805
0.004855
0.004909
0.004914
0.005080
0.005085
0.005170
0.005146
0.005197
0.005326
0.005168
0.005144
0.005162
0.004871
0.004807
0.004772
0.004725
0.004704
0.004729
0.004711
0.004727
0.004661
0.004686
0.004705
0.004685
0.004693
0.004669
0.004639
0.004562
0.004488
0.004440
0.004451
0.004482
0.004500
0.004404
0.004358
0.004298
0.004310
0.004308
0.004304
0.004363
0.004311
0.004301
0.004358
0.004398
0.004408
0.004401
0.004412
0.004496
0.004497
0.004495
0.004574
0.004542
0.004463
0.004498
0.004508
0.004605
0.004599
0.004557
0.004624
0.004618
0.004615
0.004526
0.004575
0.004759
0.004699
0.004821
0.004888
0.004962
0.004826
0.004790
0.004885
0.004746
0.004940
0.005090
0.005152
0.005025
0.005036
0.004983
0.005054
0.004919
0.004894
0.004801
0.004773
0.004496
0.004613
0.004701
0.004942
0.005038
0.004950
0.004991
0.004946
0.004978
0.005098
0.004748
0.004667
0.004650
0.004384
0.004304
0.004476
0.004461
0.004299
0.004244
0.004278
0.004181
0.004019
0.004069
0.003981
0.003958
0.003983
0.003963
0.004018
0.004032
0.003981
0.004031
0.003953
0.004017
0.004035
0.004051
0.003991
0.003946
0.003926
0.003959
0.003914
0.004013
0.003917
0.004015
0.004049
0.004156
0.004206
0.004238
0.004151
0.004160
0.004249
0.004117
0.004170
0.004189
0.004260
0.004266
0.004166
0.004166
0.004103
0.004140
0.004160
0.004181
0.004203
0.004276
0.004255
0.004285
0.004246
0.004285
0.004352
0.004379
0.004416
0.004407
0.004466
0.004405
0.004349
0.004375
0.004319
0.004322
0.004370
0.004378
0.004348
0.004358
0.004372
0.004332
0.004346
0.004345
0.004312
0.004281
0.004270
0.004288
0.004293
0.004355
0.004350
0.004365
0.004364
0.004403
0.004427
0.004407
0.004406
0.004460
0.004469
0.004466
0.004420
0.004368
0.004348
0.004281
0.004104
0.004039
0.003960
0.003904
0.003924
0.004000
0.003968
0.003991
0.003982
0.004042
0.004051
0.004019
0.003985
0.003965
0.003993
0.003976
0.003931
0.003945
0.003913
0.003969
0.003930
0.003962
0.004002
0.004030
0.003961
0.003948
0.004039
0.004031
0.004032
0.003953
0.003980
0.003962
0.003957
0.003984
0.004008
0.004103
0.004153
0.004198
0.004197
0.004225
0.004171
0.004255
0.004226
0.004281
0.004256
0.004270
0.004244
0.004201
0.004135
0.004190
0.004203
0.004284
0.004277
0.004232
0.004243
0.004303
0.004308
0.004312
0.004338
0.004300
0.004230
0.004243
0.004222
0.004203
0.004259
0.004219
0.004181
0.004126
0.004047
0.004138
0.004149
0.004105
0.004106
0.004158
0.004211
0.004204
0.004208
0.004269
0.004213
0.004165
0.004214
0.004139
0.004063
0.004030
0.004026
0.003972
0.003963
0.003935
0.003928
0.003937
0.003966
0.003955
0.003872
0.003813
0.003855
0.003840
0.003900
0.003922
0.003971
0.003899
0.003895
0.003888
0.003880
0.003770
0.003752
0.003799
0.003824
0.003782
0.003828
0.003901
0.003922
0.003929
0.003987
0.003973
0.004070
0.004107
0.004134
0.004145
0.004190
0.004151
0.004202
0.004223
0.004155
0.004125
0.004223
0.004236
0.004183
0.004178
0.004174
0.004167
0.004153
0.004163
0.004156
0.004173
0.004172
0.004308
0.004234
0.002022
0.002003
0.002020
0.001989
0.001982
0.001988
0.001964
0.001937
0.001952
0.001939