Istorija dienos normos IQD /PEN nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 0.0031429 Peru naujasis solis
rečiausiai
1 Irako dinaras = 0.0011065 Peru naujasis solis
Date | IQD/PEN |
---|---|
0.0028567 | |
0.0028150 | |
0.0028289 | |
0.0028099 | |
0.0028395 | |
0.0028245 | |
0.0028143 | |
0.0028464 | |
0.0028789 | |
0.0028995 | |
0.0029155 | |
0.0029524 | |
0.0029245 | |
0.0028952 | |
0.0028560 | |
0.0028250 | |
0.0028283 | |
0.0028211 | |
0.0028191 | |
0.0028734 | |
0.0028572 | |
0.0028536 | |
0.0028487 | |
0.0028684 | |
0.0028939 | |
0.0028624 | |
0.0029371 | |
0.0029609 | |
0.0029470 | |
0.0029220 | |
0.0028958 | |
0.0028721 | |
0.0028355 | |
0.0028336 | |
0.0028268 | |
0.0028221 | |
0.0028406 | |
0.0028161 | |
0.0028143 | |
0.0027495 | |
0.0027408 | |
0.0027173 | |
0.0027794 | |
0.0027670 | |
0.0027785 | |
0.0027653 | |
0.0027812 | |
0.0028135 | |
0.0028074 | |
0.0028147 | |
0.0027923 | |
0.0028286 | |
0.0025427 | |
0.0028506 | |
0.0025866 | |
0.0025951 | |
0.0025910 | |
0.0026129 | |
0.0026345 | |
0.0026289 | |
0.0026681 | |
0.0026258 | |
0.0026477 | |
0.0026122 | |
0.0025972 | |
0.0026063 | |
0.0026113 | |
0.0026281 | |
0.0026354 | |
0.0026299 | |
0.0026401 | |
0.0026252 | |
0.0026406 | |
0.0027024 | |
0.0027254 | |
0.0027345 | |
0.0027310 | |
0.0027104 | |
0.0027271 | |
0.0026793 | |
0.0026469 | |
0.0026513 | |
0.0026573 | |
0.0026238 | |
0.0026486 | |
0.0026507 | |
0.0026796 | |
0.0026837 | |
0.0026836 | |
0.0026753 | |
0.0026802 | |
0.0026352 | |
0.0025893 | |
0.0025505 | |
0.0025783 | |
0.0025419 | |
0.0025166 | |
0.0025556 | |
0.0025823 | |
0.0026124 | |
0.0026266 | |
0.0025807 | |
0.0025915 | |
0.0025395 | |
0.0025640 | |
0.0026015 | |
0.0025591 | |
0.0025818 | |
0.0026337 | |
0.0026345 | |
0.0026372 | |
0.0026506 | |
0.0026939 | |
0.0027158 | |
0.0027339 | |
0.0027715 | |
0.0027795 | |
0.0027988 | |
0.0027757 | |
0.0027472 | |
0.0027462 | |
0.0027516 | |
0.0027376 | |
0.0027224 | |
0.0026990 | |
0.0028000 | |
0.0028293 | |
0.0028191 | |
0.0028214 | |
0.0028124 | |
0.0028072 | |
0.0027960 | |
0.0028192 | |
0.0027951 | |
0.0028060 | |
0.0027861 | |
0.0026840 | |
0.0026783 | |
0.0027121 | |
0.0026753 | |
0.0027271 | |
0.0027071 | |
0.0026722 | |
0.0026292 | |
0.0026141 | |
0.0025848 | |
0.0025282 | |
0.0025935 | |
0.0025970 | |
0.0026079 | |
0.0024904 | |
0.0024800 | |
0.0025658 | |
0.0025610 | |
0.0025465 | |
0.0025373 | |
0.0025360 | |
0.0025064 | |
0.0025007 | |
0.0024980 | |
0.0024928 | |
0.0024930 | |
0.0024918 | |
0.0024754 | |
0.0024708 | |
0.0024808 | |
0.0024763 | |
0.0030182 | |
0.0030121 | |
0.0030198 | |
0.0030212 | |
0.0030188 | |
0.0030768 | |
0.0030098 | |
0.0030326 | |
0.0030170 | |
0.0030087 | |
0.0029988 | |
0.0030110 | |
0.0030145 | |
0.0029811 | |
0.0029944 | |
0.0029566 | |
0.0029599 | |
0.0030022 | |
0.0030055 | |
0.0029833 | |
0.0029664 | |
0.0029588 | |
0.0029457 | |
0.0029375 | |
0.0029713 | |
0.0029655 | |
0.0029438 | |
0.0029182 | |
0.0028860 | |
0.0028738 | |
0.0028681 | |
0.0028794 | |
0.0028689 | |
0.0028399 | |
0.0028510 | |
0.0028568 | |
0.0028454 | |
0.0029059 | |
0.0028814 | |
0.0029531 | |
0.0029620 | |
0.0029296 | |
0.0028967 | |
0.0028455 | |
0.0028355 | |
0.0028439 | |
0.0028355 | |
0.0027906 | |
0.0027845 | |
0.0028023 | |
0.0027815 | |
0.0027800 | |
0.0027828 | |
0.0028253 | |
0.0028322 | |
0.0028504 | |
0.0028407 | |
0.0028245 | |
0.0028182 | |
0.0028065 | |
0.0028066 | |
0.0028043 | |
0.0028145 | |
0.0028353 | |
0.0028213 | |
0.0028217 | |
0.0027942 | |
0.0028078 | |
0.0028482 | |
0.0028325 | |
0.0028332 | |
0.0028399 | |
0.0028374 | |
0.0027683 | |
0.0027559 | |
0.0027605 | |
0.0027661 | |
0.0027517 | |
0.0027698 | |
0.0028096 | |
0.0028078 | |
0.0028381 | |
0.0028037 | |
0.0027985 | |
0.0027967 | |
0.0027793 | |
0.0027835 | |
0.0027706 | |
0.0027673 | |
0.0027615 | |
0.0027752 | |
0.0027748 | |
0.0027616 | |
0.0027811 | |
0.0027773 | |
0.0027721 | |
0.0027838 | |
0.0027944 | |
0.0027964 | |
0.0028165 | |
0.0027888 | |
0.0028043 | |
0.0028113 | |
0.0028367 | |
0.0028165 | |
0.0028046 | |
0.0028385 | |
0.0028316 | |
0.0028383 | |
0.0028361 | |
0.0028279 | |
0.0028236 | |
0.0028094 | |
0.0027965 | |
0.0028030 | |
0.0027837 | |
0.0027750 | |
0.0027585 | |
0.0027801 | |
0.0027901 | |
0.0027709 | |
0.0027568 | |
0.0027821 | |
0.0027627 | |
0.0027462 | |
0.0027417 | |
0.0027491 | |
0.0027444 | |
0.0027606 | |
0.0027642 | |
0.0027504 | |
0.0027561 | |
0.0027407 | |
0.0027385 | |
0.0027430 | |
0.0027617 | |
0.0027381 | |
0.0027544 | |
0.0027338 | |
0.0027147 | |
0.0027163 | |
0.0027252 | |
0.0027163 | |
0.0027162 | |
0.0027557 | |
0.0027428 | |
0.0027330 | |
0.0027355 | |
0.0027282 | |
0.0027459 | |
0.0027122 | |
0.0027198 | |
0.0027048 | |
0.0026954 | |
0.0027022 | |
0.0027201 | |
0.0027169 | |
0.0027622 | |
0.0027211 | |
0.0027154 | |
0.0027672 | |
0.0027705 | |
0.0027834 | |
0.0027820 | |
0.0027918 | |
0.0027805 | |
0.0027865 | |
0.0028083 | |
0.0027968 | |
0.0027815 | |
0.0027775 | |
0.0027570 | |
0.0027692 | |
0.0027785 | |
0.0027846 | |
0.0027737 | |
0.0027833 | |
0.0027987 | |
0.0027840 | |
0.0027919 | |
0.0027931 | |
0.0027890 | |
0.0027910 | |
0.0028055 | |
0.0028121 | |
0.0028054 | |
0.0028138 | |
0.0027693 | |
0.0027653 | |
0.0027782 | |
0.0027455 | |
0.0027402 | |
0.0027482 | |
0.0027772 | |
0.0027420 | |
0.0027402 | |
0.0027427 | |
0.0027758 | |
0.0027846 | |
0.0027518 | |
0.0027482 | |
0.0027526 | |
0.0027831 | |
0.0027809 | |
0.0027857 | |
0.0028517 | |
0.0028617 | |
0.0028509 | |
0.0028658 | |
0.0028907 | |
0.0028769 | |
0.0029416 | |
0.0029447 | |
0.0029441 | |
0.0029428 | |
0.0029134 | |
0.0028853 | |
0.0028810 | |
0.0029280 | |
0.0029271 | |
0.0029083 | |
0.0028799 | |
0.0029094 | |
0.0029169 | |
0.0028571 | |
0.0028790 | |
0.0028590 | |
0.0028367 | |
0.0028509 | |
0.0028666 | |
0.0028413 | |
0.0028086 | |
0.0027732 | |
0.0028436 | |
0.0028139 | |
0.0028567 | |
0.0028623 | |
0.0028789 | |
0.0028836 | |
0.0028657 | |
0.0029315 | |
0.0029187 | |
0.0028869 | |
0.0028713 | |
0.0028789 | |
0.0030121 | |
0.0029345 | |
0.0029787 | |
0.0029659 | |
0.0030030 | |
0.0030411 | |
0.0031429 | |
0.0031167 | |
0.0030884 | |
0.0030897 | |
0.0030535 | |
0.0030680 | |
0.0030046 | |
0.0030404 | |
0.0030509 | |
0.0030149 | |
0.0029657 | |
0.0029906 | |
0.0029889 | |
0.0029863 | |
0.0029370 | |
0.0029076 | |
0.0029577 | |
0.0027626 | |
0.0027515 | |
0.0027300 | |
0.0027115 | |
0.0027121 | |
0.0027234 | |
0.0026915 | |
0.0027575 | |
0.0027700 | |
0.0028301 | |
0.0028563 | |
0.0027712 | |
0.0027324 | |
0.0026761 | |
0.0026760 | |
0.0027009 | |
0.0026966 | |
0.0026657 | |
0.0026655 | |
0.0026908 | |
0.0026824 | |
0.0026461 | |
0.0026553 | |
0.0026723 | |
0.0026543 | |
0.0026564 | |
0.0026334 | |
0.0026461 | |
0.0026144 | |
0.0026510 | |
0.0026194 | |
0.0026132 | |
0.0026171 | |
0.0026150 | |
0.0026134 | |
0.0026136 | |
0.0026068 | |
0.0026040 | |
0.0025772 | |
0.0025711 | |
0.0026604 | |
0.0025279 | |
0.0026172 | |
0.0025667 | |
0.0025688 | |
0.0025277 | |
0.0025377 | |
0.0025012 | |
0.0024853 | |
0.0024757 | |
0.0024921 | |
0.0024927 | |
0.0024820 | |
0.0024714 | |
0.0024652 | |
0.0024759 | |
0.0024548 | |
0.0024583 | |
0.0024360 | |
0.0024556 | |
0.0024542 | |
0.0024329 | |
0.0024078 | |
0.0023842 | |
0.0023730 | |
0.0023773 | |
0.0023645 | |
0.0023830 | |
0.0023613 | |
0.0023553 | |
0.0023740 | |
0.0023813 | |
0.0023954 | |
0.0023673 | |
0.0023505 | |
0.0023970 | |
0.0023678 | |
0.0023932 | |
0.0024100 | |
0.0024105 | |
0.0023860 | |
0.0023891 | |
0.0024085 | |
0.0023636 | |
0.0024124 | |
0.0024089 | |
0.0024058 | |
0.0023903 | |
0.0024139 | |
0.0024136 | |
0.0024304 | |
0.0024069 | |
0.0024222 | |
0.0024138 | |
0.0023847 | |
0.0024063 | |
0.0023975 | |
0.0023810 | |
0.0023768 | |
0.0024022 | |
0.0024085 | |
0.0024097 | |
0.0024066 | |
0.0024060 | |
0.0023824 | |
0.0023709 | |
0.0023729 | |
0.0023748 | |
0.0023837 | |
0.0023883 | |
0.0023642 | |
0.0023811 | |
0.0024039 | |
0.0024119 | |
0.0024199 | |
0.0024061 | |
0.0023986 | |
0.0024005 | |
0.0023964 | |
0.0023830 | |
0.0023809 | |
0.0023941 | |
0.0023929 | |
0.0023997 | |
0.0023577 | |
0.0023780 | |
0.0023711 | |
0.0023293 | |
0.0022864 | |
0.0022420 | |
0.0022558 | |
0.0022683 | |
0.0022366 | |
0.0022270 | |
0.0022222 | |
0.0022279 | |
0.0022342 | |
0.0022346 | |
0.0022319 | |
0.0022282 | |
0.0022213 | |
0.0022085 | |
0.0022140 | |
0.0022166 | |
0.0021985 | |
0.0021900 | |
0.0021856 | |
0.0021903 | |
0.0021917 | |
0.0022018 | |
0.0022041 | |
0.0022117 | |
0.0022151 | |
0.0022275 | |
0.0022415 | |
0.0022441 | |
0.0022314 | |
0.0022330 | |
0.0022203 | |
0.0022226 | |
0.0022313 | |
0.0022326 | |
0.0022360 | |
0.0022328 | |
0.0022438 | |
0.0022452 | |
0.0022470 | |
0.0022494 | |
0.0022486 | |
0.0022573 | |
0.0022504 | |
0.0022652 | |
0.0022529 | |
0.0022760 | |
0.0022877 | |
0.0022952 | |
0.0022828 | |
0.0023050 | |
0.0023259 | |
0.0023187 | |
0.0022891 | |
0.0022945 | |
0.0022666 | |
0.0022701 | |
0.0022756 | |
0.0022821 | |
0.0022943 | |
0.0022942 | |
0.0022912 | |
0.0022934 | |
0.0022910 | |
0.0022952 | |
0.0022927 | |
0.0023018 | |
0.0023020 | |
0.0023086 | |
0.0023089 | |
0.0023092 | |
0.0023037 | |
0.0023036 | |
0.0023072 | |
0.0023068 | |
0.0023075 | |
0.0023129 | |
0.0023099 | |
0.0023207 | |
0.0023118 | |
0.0023102 | |
0.0023109 | |
0.0023148 | |
0.0023278 | |
0.0023279 | |
0.0023455 | |
0.0023727 | |
0.0023700 | |
0.0023367 | |
0.0023315 | |
0.0023345 | |
0.0023393 | |
0.0023389 | |
0.0023352 | |
0.0023475 | |
0.0023456 | |
0.0023396 | |
0.0023475 | |
0.0023487 | |
0.0023527 | |
0.0023634 | |
0.0023644 | |
0.0023647 | |
0.0023617 | |
0.0023547 | |
0.0023599 | |
0.0023460 | |
0.0023867 | |
0.0024317 | |
0.0023958 | |
0.0024147 | |
0.0023744 | |
0.0023801 | |
0.0023788 | |
0.0023560 | |
0.0023500 | |
0.0023510 | |
0.0023578 | |
0.0023574 | |
0.0023491 | |
0.0023495 | |
0.0023572 | |
0.0023577 | |
0.0023650 | |
0.0024045 | |
0.0023988 | |
0.0025673 | |
0.0025698 | |
0.0025686 | |
0.0025762 | |
0.0025758 | |
0.0025758 | |
0.0025695 | |
0.0025698 | |
0.0025721 | |
0.0025695 | |
0.0025540 | |
0.0025701 | |
0.0025687 | |
0.0025687 | |
0.0025691 | |
0.0025694 | |
0.0025657 | |
0.0025645 | |
0.0025660 | |
0.0025726 | |
0.0025661 | |
0.0025698 | |
0.0025645 | |
0.0025669 | |
0.0025750 | |
0.0025713 | |
0.0025712 | |
0.0025724 | |
0.0025726 | |
0.0025715 | |
0.0025713 | |
0.0025694 | |
0.0025726 | |
0.0025373 | |
0.0025638 | |
0.0025696 | |
0.0025660 | |
0.0025798 | |
0.0025729 | |
0.0025617 | |
0.0025782 | |
0.0025751 | |
0.0025806 | |
0.0025697 | |
0.0025735 | |
0.0025789 | |
0.0025780 | |
0.0026052 | |
0.0026048 | |
0.0026048 | |
0.0026046 | |
0.0025886 | |
0.0026047 | |
0.0026047 | |
0.0026044 | |
0.0026044 | |
0.0026044 | |
0.0026047 | |
0.0026048 | |
0.0026050 | |
0.0026046 | |
0.0026044 | |
0.0025922 | |
0.0025973 | |
0.0025978 | |
0.0026051 | |
0.0026084 | |
0.0025982 | |
0.0025994 | |
0.0025975 | |
0.0025977 | |
0.0025991 | |
0.0025973 | |
0.0025858 | |
0.0025862 | |
0.0025855 | |
0.0025967 | |
0.0025834 | |
0.0025859 | |
0.0025861 | |
0.0025748 | |
0.0025843 | |
0.0025936 | |
0.0025863 | |
0.0025934 | |
0.0025762 | |
0.0025854 | |
0.0025848 | |
0.0025891 | |
0.0025949 | |
0.0025963 | |
0.0025957 | |
0.0025979 | |
0.0025913 | |
0.0025863 | |
0.0026144 | |
0.0025872 | |
0.0025987 | |
0.0026173 | |
0.0026051 | |
0.0025916 | |
0.0026072 | |
0.0025897 | |
0.0026150 | |
0.0025789 | |
0.0025964 | |
0.0025757 | |
0.0025710 | |
0.0025657 | |
0.0025596 | |
0.0025538 | |
0.0025599 | |
0.0025625 | |
0.0025621 | |
0.0025590 | |
0.0025601 | |
0.0025398 | |
0.0025393 | |
0.0025399 | |
0.0025552 | |
0.0025461 | |
0.0025342 | |
0.0025263 | |
0.0025351 | |
0.0025225 | |
0.0025204 | |
0.0025800 | |
0.0025439 | |
0.0025316 | |
0.0025133 | |
0.0025161 | |
0.0025110 | |
0.0025122 | |
0.0025238 | |
0.0025225 | |
0.0025066 | |
0.0025148 | |
0.0025157 | |
0.0025241 | |
0.0025126 | |
0.0025254 | |
0.0025059 | |
0.0025040 | |
0.0024924 | |
0.0024904 | |
0.0024868 | |
0.0024834 | |
0.0024818 | |
0.0024823 | |
0.0024826 | |
0.0024814 | |
0.0024820 | |
0.0024778 | |
0.0024869 | |
0.0024734 | |
0.0024734 | |
0.0024751 | |
0.0024494 | |
0.0024548 | |
0.0024547 | |
0.0024644 | |
0.0024713 | |
0.0024515 | |
0.0024493 | |
0.0024469 | |
0.0024479 | |
0.0024515 | |
0.0024621 | |
0.0024528 | |
0.0024987 | |
0.0025348 | |
0.0025438 | |
0.0025547 | |
0.0025603 | |
0.0025585 | |
0.0025490 | |
0.0025406 | |
0.0025593 | |
0.0025426 | |
0.0025434 | |
0.0025402 | |
0.0025309 | |
0.0025420 | |
0.0025027 | |
0.0024920 | |
0.0024916 | |
0.0024917 | |
0.0024968 | |
0.0024850 | |
0.0024945 | |
0.0024800 | |
0.0024940 | |
0.0024872 | |
0.0024917 | |
0.0024827 | |
0.0024833 | |
0.0024802 | |
0.0024841 | |
0.0024798 | |
0.0024797 | |
0.0024790 | |
0.0024725 | |
0.0024743 | |
0.0024759 | |
0.0024763 | |
0.0024486 | |
0.0024170 | |
0.0024224 | |
0.0024136 | |
0.0023172 | |
0.0022717 | |
0.0022499 | |
0.0022421 | |
0.0022267 | |
0.0022187 | |
0.0021940 | |
0.0021897 | |
0.0021885 | |
0.0021930 | |
0.0022064 | |
0.0022055 | |
0.0022066 | |
0.0022032 | |
0.0022021 | |
0.0021976 | |
0.0021954 | |
0.0021941 | |
0.0021869 | |
0.0021833 | |
0.0021947 | |
0.0021962 | |
0.0021963 | |
0.0022003 | |
0.0021941 | |
0.0022069 | |
0.0022261 | |
0.0022205 | |
0.0022189 | |
0.0022350 | |
0.0022250 | |
0.0022205 | |
0.0022284 | |
0.0022382 | |
0.0022433 | |
0.0022587 | |
0.0022604 | |
0.0022703 | |
0.0022918 | |
0.0022842 | |
0.0022663 | |
0.0022696 | |
0.0022616 | |
0.0022337 | |
0.0022341 | |
0.0022370 | |
0.0022390 | |
0.0022539 | |
0.0022833 | |
0.0023480 | |
0.0023418 | |
0.0023991 | |
0.0023286 | |
0.0023408 | |
0.0023310 | |
0.0023215 | |
0.0023181 | |
0.0023047 | |
0.0022839 | |
0.0022849 | |
0.0023045 | |
0.0023101 | |
0.0023068 | |
0.0022804 | |
0.0022791 | |
0.0022571 | |
0.0022466 | |
0.0022251 | |
0.0022532 | |
0.0022262 | |
0.0022148 | |
0.0022142 | |
0.0022129 | |
0.0022139 | |
0.0022145 | |
0.0022118 | |
0.0022084 | |
0.0022187 | |
0.0022361 | |
0.0022170 | |
0.0022196 | |
0.0022217 | |
0.0022193 | |
0.0022107 | |
0.0022225 | |
0.0022297 | |
0.0022295 | |
0.0022314 | |
0.0022308 | |
0.0022351 | |
0.0022320 | |
0.0022350 | |
0.0022336 | |
0.0022286 | |
0.0022285 | |
0.0022273 | |
0.0022290 | |
0.0022269 | |
0.0022293 | |
0.0022271 | |
0.0022336 | |
0.0022316 | |
0.0022384 | |
0.0022429 | |
0.0022454 | |
0.0022467 | |
0.0022483 | |
0.0022563 | |
0.0022630 | |
0.0022675 | |
0.0022564 | |
0.0022638 | |
0.0022732 | |
0.0022622 | |
0.0022660 | |
0.0022749 | |
0.0022856 | |
0.0022900 | |
0.0022924 | |
0.0022983 | |
0.0023126 | |
0.0022985 | |
0.0023100 | |
0.0023314 | |
0.0023729 | |
0.0023420 | |
0.0023437 | |
0.0023893 | |
0.0023909 | |
0.0023821 | |
0.0023673 | |
0.0023618 | |
0.0023419 | |
0.0024074 | |
0.0023907 | |
0.0024207 | |
0.0023823 | |
0.0011217 | |
0.0011197 | |
0.0011243 | |
0.0011219 | |
0.0011173 | |
0.0011183 | |
0.0011105 | |
0.0011184 |