Istorijos Irako dinaras / Urugvajaus pesas

Istorija dienos normos IQD /UYU nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Irako dinaras = 52 688.011981 Urugvajaus pesas

rečiausiai

1 Irako dinaras = 0.015658 Urugvajaus pesas

Kaina istorija UYU / IQD

Date IQD/UYU
0.030777
0.030695
0.030792
0.030728
0.030724
0.030665
0.030685
0.030688
0.030787
0.030701
0.030612
0.030819
0.030920
0.030669
0.030516
0.030600
0.030348
0.030733
0.030067
0.030354
0.030729
0.030954
0.030893
0.031139
0.031038
0.030795
0.029314
0.029637
0.029653
0.029281
0.029376
0.028647
0.029352
0.029636
0.029811
0.029888
0.029830
0.029868
0.029828
0.029994
0.030336
0.030375
0.030363
0.030396
0.030470
0.030430
0.030653
0.030455
0.030463
0.030405
0.030671
0.030548
0.030560
0.030542
0.030594
0.030471
0.031037
0.030539
0.030845
0.031059
0.030645
0.030497
0.030976
0.031369
0.031718
0.031854
0.031770
0.031973
0.031915
0.032018
0.032158
0.032327
0.032797
0.032154
0.032200
0.032206
0.032530
0.032358
0.032549
0.032729
0.033014
0.033158
0.032935
0.033028
0.033541
0.033565
0.033554
0.033360
0.033943
0.033812
0.033210
0.032966
0.032524
0.032761
0.032182
0.031746
0.031782
0.031734
0.031711
0.031570
0.031732
0.031841
0.031365
0.030805
0.030817
0.030734
0.030798
0.030706
0.030902
0.030739
0.030765
0.030627
0.030505
0.030551
0.030286
0.029988
0.029704
0.029646
0.029386
0.029368
0.029418
0.029169
0.029144
0.029382
0.029627
0.029496
0.028683
0.028940
0.029294
0.029592
0.029720
0.029833
0.029864
0.029908
0.029790
0.029786
0.029824
0.030109
0.030044
0.029799
0.030082
0.030107
0.029999
0.029766
0.029968
0.030232
0.030398
0.030409
0.030510
0.030455
0.030491
0.030243
0.029445
0.029126
0.029058
0.029131
0.028698
0.028788
0.028806
0.028921
0.029085
0.028757
0.029009
0.029057
0.029108
0.028661
0.028682
0.029037
0.029557
0.029639
0.029685
0.029666
0.029732
0.029650
0.026470
0.029535
0.026668
0.026885
0.026936
0.026568
0.027120
0.026829
0.026814
0.026487
0.026822
0.027171
0.027325
0.027152
0.026342
0.026554
0.026660
0.026815
0.026896
0.027265
0.027394
0.027323
0.027790
0.028321
0.028241
0.028134
0.028561
0.028005
0.028103
0.027887
0.027893
0.027692
0.027751
0.027506
0.027838
0.028046
0.028662
0.028163
0.027571
0.027058
0.027218
0.027438
0.027120
0.027325
0.027351
0.027549
0.028390
0.028497
0.027971
0.027447
0.029206
0.029210
0.029334
0.029134
0.029513
0.029499
0.029976
0.030141
0.030523
0.030540
0.030512
0.030622
0.030415
0.030402
0.030336
0.030270
0.030274
0.030235
0.030224
0.029905
0.030283
0.029874
0.029967
0.029748
0.029422
0.029243
0.029258
0.029273
0.029196
0.029164
0.029636
0.029707
0.029973
0.029961
0.029987
0.030157
0.030178
0.029944
0.029771
0.030020
0.029929
0.029878
0.030063
0.030213
0.030267
0.029844
0.029954
0.030181
0.030230
0.030200
0.030381
0.030493
0.030345
0.030506
0.030350
0.029584
0.029354
0.029198
0.029149
0.028975
0.028876
0.029010
0.029060
0.029015
0.028920
0.035352
0.035615
0.035743
0.035748
0.035893
0.036087
0.035855
0.036077
0.035778
0.035987
0.035666
0.035708
0.035741
0.035643
0.035654
0.035559
0.035642
0.035978
0.035703
0.035781
0.035569
0.035689
0.036695
0.036632
0.035902
0.035358
0.035893
0.035932
0.035772
0.036329
0.036166
0.037021
0.037040
0.035465
0.036675
0.036429
0.036016
0.037139
0.036786
0.037504
0.036548
0.034982
0.032914
0.032191
0.031820
0.031648
0.031459
0.031212
0.031261
0.031256
0.031265
0.031144
0.031464
0.031779
0.031632
0.031812
0.031692
0.031583
0.031468
0.031438
0.031504
0.031395
0.031108
0.031159
0.030853
0.030841
0.030647
0.030599
0.030705
0.030526
0.030347
0.029623
0.029171
0.028660
0.029392
0.029497
0.029561
0.029413
0.029543
0.029651
0.029781
0.029637
0.029521
0.029594
0.029490
0.029333
0.029083
0.028736
0.028603
0.028373
0.028107
0.028272
0.027992
0.027800
0.027440
0.027403
0.027298
0.027333
0.027285
0.027392
0.027338
0.027522
0.027298
0.027211
0.027073
0.027113
0.027023
0.026972
0.027210
0.027290
0.027303
0.027558
0.027572
0.027593
0.027713
0.027695
0.027725
0.027538
0.027809
0.027189
0.026996
0.026768
0.026527
0.026181
0.025816
0.025766
0.026012
0.026336
0.026493
0.026372
0.026436
0.026568
0.026267
0.026181
0.026184
0.026387
0.025406
0.024501
0.023915
0.023659
0.023813
0.023843
0.023887
0.023947
0.023881
0.023876
0.023943
0.023942
0.023899
0.024222
0.023897
0.024008
0.024042
0.024042
0.024055
0.024220
0.024127
0.024115
0.024367
0.024285
0.025177
0.025104
0.025113
0.025088
0.025268
0.025456
0.025229
0.025040
0.024927
0.024791
0.024720
0.024568
0.024665
0.024752
0.024657
0.024692
0.024400
0.024468
0.024447
0.024575
0.024801
0.024381
0.024348
0.024141
0.024492
0.024313
0.024271
0.023913
0.023692
0.023624
0.023801
0.024085
0.024117
0.024060
0.024151
0.024067
0.023849
0.024014
0.023798
0.023913
0.023957
0.024187
0.024067
0.023829
0.024194
0.024365
0.024221
0.024812
0.024013
0.024262
0.024338
0.024888
0.025039
0.024294
0.024266
0.024314
0.024380
0.024077
0.024218
0.024135
0.024452
0.024415
0.025150
0.025191
0.025478
0.024591
0.024509
0.024711
0.025023
0.025515
0.025589
0.025915
0.025719
0.026485
0.026263
0.026431
0.026481
0.026634
0.026886
0.027122
0.027710
0.027913
0.027913
0.028033
0.027483
0.027819
0.028088
0.028285
0.028446
0.028032
0.028518
0.028621
0.028328
0.027865
0.027655
0.027333
0.027597
0.026997
0.026950
0.026754
0.026450
0.026224
0.026351
0.026306
0.026179
0.025872
0.025774
0.026290
0.024753
0.024823
0.024745
0.024517
0.024516
0.024434
0.024259
0.024751
0.024630
0.024864
0.024828
0.024355
0.024287
0.023922
0.023669
0.023396
0.023275
0.022829
0.022620
0.022736
0.022775
0.022476
0.022637
0.022741
0.022406
0.022274
0.022064
0.022267
0.022369
0.022242
0.021644
0.021672
0.021728
0.021287
0.020938
0.020767
0.020821
0.020854
0.020511
0.020538
0.021531
0.020651
0.021439
0.020886
0.020724
0.020541
0.020770
0.020245
0.020151
0.020192
0.020559
0.020653
0.020493
0.020637
0.020755
0.020824
0.020779
0.021024
0.020696
0.020863
0.020669
0.020419
0.020465
0.020225
0.019969
0.019780
0.019538
0.019613
0.019452
0.019539
0.019416
0.019507
0.019725
0.019531
0.019526
0.019820
0.019552
0.019759
0.019794
0.019690
0.019684
0.019549
0.019626
0.019081
0.019658
0.019055
0.019079
0.019095
0.019343
0.019272
0.019106
0.018625
0.018645
0.018296
0.018022
0.018172
0.018222
0.018268
0.018314
0.018241
0.018220
0.018192
0.018147
0.018437
0.018404
0.018478
0.018441
0.018474
0.018441
0.018700
0.018384
0.019075
0.019273
0.019196
0.018981
0.018672
0.018257
0.018373
0.018207
0.017956
0.018240
0.017776
0.017537
0.017954
0.017792
0.017721
0.017486
0.016658
0.016371
0.016322
0.016273
0.016222
0.016302
0.016234
0.016295
0.016263
0.016201
0.016318
0.016374
0.016421
0.016329
0.016336
0.016341
0.016394
0.016557
0.016587
0.016589
0.016585
0.016455
0.016551
0.016478
0.016629
0.016875
0.016842
0.017057
0.016924
0.017024
0.017006
0.017013
0.017424
0.017547
0.018026
0.018135
0.018155
0.018342
0.018534
0.018502
0.018186
0.017849
0.018298
0.018383
0.018622
0.018755
0.018679
0.018657
0.018422
0.018418
0.018083
0.017803
0.017308
0.017121
0.017110
0.017039
0.016987
0.017033
0.016675
0.016695
0.016733
0.016688
0.016648
0.016774
0.016611
0.016652
0.016688
0.016620
0.016659
0.016747
0.016729
0.016631
0.016760
0.016976
0.016998
0.017111
0.016945
0.016826
0.017023
0.016982
0.016667
0.016792
0.016415
0.016992
0.017097
0.017007
0.017157
0.017141
0.016488
0.016362
0.015778
0.015931
0.015912
0.016145
0.015945
0.015668
0.015727
0.015817
0.015796
0.015665
0.015799
0.015802
0.015792
0.015798
0.015915
0.016044
0.015968
0.015986
0.016153
0.016000
0.016180
0.016114
0.016167
0.016344
0.016326
0.016402
0.016466
0.016503
0.016513
0.016595
0.016676
0.016688
0.016787
0.016887
0.017099
0.017014
0.016941
0.016945
0.016991
0.016977
0.017103
0.017130
0.016933
0.017021
0.017100
0.017275
0.017330
0.017193
0.017291
0.017312
0.017444
0.017745
0.017677
0.017796
0.017812
0.017702
0.017764
0.017918
0.017892
0.017962
0.018088
0.018014
0.017886
0.017637
0.017318
0.016475
0.016431
0.016462
0.016311
0.016579
0.016474
0.016690
0.016619
0.016549
0.016529
0.016803
0.016819
0.016713
0.016871
0.016907
0.016831
0.017038
0.016731
0.016950
0.016905
0.016862
0.016904
0.016843
0.016948
0.016948
0.017033
0.017142
0.017533
0.017685
0.017773
0.017730
0.017901
0.017770
0.017578
0.017894
0.018416
0.018728
0.018914
0.019024
0.019293
0.019495
0.019953
0.020049
0.020098
0.020052
0.019857
0.019850
0.020001
0.019920
0.019896
0.019898
0.019852
0.019992
0.020286
0.020229
0.020457
0.020492
0.020566
0.020647
0.020595
0.020728
0.020695
0.020821
0.020536
0.020829
0.020780
0.020535
0.020064
0.020196
0.019687
0.019595
0.019623
0.019935
0.020807
0.021193
0.020868
0.021042
0.020874
0.020943
0.020366
0.020168
0.020123
0.019935
0.019594
0.019395
0.018759
0.019001
0.017963
0.016958
0.016645
0.016852
0.016418
0.016196
0.016396
0.016103
0.016014
0.016064
0.016485
0.016250
0.016223
0.016102
0.016141
0.016130
0.016193
0.016411
0.016543
0.016477
0.016572
0.016697
0.016696
0.016516
0.016518
0.018391
0.022551
0.022447
0.022429
0.022396
0.022366
0.022352
0.022357
0.022359
0.022348
0.022353
0.022316
0.022398
0.022276
0.022276
0.022291
0.022254
0.022255
0.022237
0.022161
0.022118
0.022032
0.022074
0.021871
0.021939
0.021966
0.021966
0.021939
0.021929
0.021924
0.021923
0.021947
0.021870
0.021869
0.021879
0.021834
0.021824
0.021749
0.021697
0.021655
0.021646
0.021655
0.021275
0.021228
0.021215
0.021220
0.021224
0.021214
0.021204
0.021160
0.021134
0.021120
0.021111
0.021119
0.021115
0.021081
0.021085
0.021061
0.021046
0.021055
0.020998
0.020981
0.020970
0.020955
0.020770
0.020512
0.020540
0.020438
0.019595
0.017187
0.016997
0.016895
0.016733
0.016671
0.016529
0.016484
0.016468
0.016489
0.016481
0.016459
0.016464
0.016432
0.016435
0.016407
0.016405
0.016395
0.016415
0.016403
0.016406
0.016426
0.016417