Istorija dienos normos IRR /IEP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Irano rialas = 0.000077873 Airijos svaras
rečiausiai
1 Irano rialas = 0.000010551 Airijos svaras
Date | IRR/IEP |
---|---|
0.000017475 | |
0.000017568 | |
0.000017617 | |
0.000017232 | |
0.000017451 | |
0.000017284 | |
0.000017231 | |
0.000017140 | |
0.000017264 | |
0.000017270 | |
0.000017358 | |
0.000017395 | |
0.000017442 | |
0.000017287 | |
0.000017217 | |
0.000017099 | |
0.000017110 | |
0.000016948 | |
0.000016907 | |
0.000017055 | |
0.000017310 | |
0.000017195 | |
0.000017008 | |
0.000017022 | |
0.000017409 | |
0.000017398 | |
0.000017557 | |
0.000017469 | |
0.000017662 | |
0.000017626 | |
0.000017787 | |
0.000017605 | |
0.000017428 | |
0.000017344 | |
0.000017274 | |
0.000017219 | |
0.000017105 | |
0.000017069 | |
0.000016917 | |
0.000016931 | |
0.000016839 | |
0.000016681 | |
0.000016933 | |
0.000017072 | |
0.000017086 | |
0.000017044 | |
0.000017320 | |
0.000017372 | |
0.000017389 | |
0.000017232 | |
0.000017143 | |
0.000016951 | |
0.000016981 | |
0.000016848 | |
0.000017063 | |
0.000017373 | |
0.000017433 | |
0.000017549 | |
0.000017708 | |
0.000017360 | |
0.000017384 | |
0.000017201 | |
0.000017289 | |
0.000017467 | |
0.000017513 | |
0.000017626 | |
0.000017729 | |
0.000017926 | |
0.000018066 | |
0.000017907 | |
0.000017937 | |
0.000018171 | |
0.000017999 | |
0.000018564 | |
0.000018789 | |
0.000018837 | |
0.000018892 | |
0.000019172 | |
0.000018956 | |
0.000019331 | |
0.000018584 | |
0.000018381 | |
0.000018712 | |
0.000018598 | |
0.000018712 | |
0.000018319 | |
0.000018256 | |
0.000018121 | |
0.000018190 | |
0.000018326 | |
0.000018511 | |
0.000017825 | |
0.000017577 | |
0.000017678 | |
0.000017898 | |
0.000017438 | |
0.000017242 | |
0.000017416 | |
0.000017794 | |
0.000017626 | |
0.000017737 | |
0.000017359 | |
0.000016900 | |
0.000017014 | |
0.000017161 | |
0.000016635 | |
0.000016483 | |
0.000016487 | |
0.000016292 | |
0.000016600 | |
0.000016462 | |
0.000016337 | |
0.000016442 | |
0.000016493 | |
0.000016444 | |
0.000016529 | |
0.000016517 | |
0.000016510 | |
0.000016506 | |
0.000016582 | |
0.000016399 | |
0.000016086 | |
0.000016072 | |
0.000016056 | |
0.000016070 | |
0.000016156 | |
0.000016065 | |
0.000015963 | |
0.000015912 | |
0.000015812 | |
0.000015719 | |
0.000015811 | |
0.000015897 | |
0.000015863 | |
0.000015918 | |
0.000015737 | |
0.000015826 | |
0.000015844 | |
0.000015758 | |
0.000015764 | |
0.000015680 | |
0.000015703 | |
0.000015431 | |
0.000015343 | |
0.000015291 | |
0.000015314 | |
0.000015385 | |
0.000015407 | |
0.000015512 | |
0.000015485 | |
0.000015532 | |
0.000015703 | |
0.000015829 | |
0.000015894 | |
0.000015676 | |
0.000015783 | |
0.000015524 | |
0.000015377 | |
0.000015417 | |
0.000015521 | |
0.000015500 | |
0.000015404 | |
0.000015487 | |
0.000015382 | |
0.000015266 | |
0.000015305 | |
0.000015285 | |
0.000015396 | |
0.000015446 | |
0.000015669 | |
0.000015795 | |
0.000015758 | |
0.000015819 | |
0.000016067 | |
0.000015839 | |
0.000015894 | |
0.000015834 | |
0.000015866 | |
0.000016016 | |
0.000015901 | |
0.000015760 | |
0.000015826 | |
0.000015670 | |
0.000015860 | |
0.000015752 | |
0.000015938 | |
0.000015905 | |
0.000015893 | |
0.000016327 | |
0.000016487 | |
0.000016513 | |
0.000016613 | |
0.000016586 | |
0.000016495 | |
0.000016547 | |
0.000016813 | |
0.000017158 | |
0.000017138 | |
0.000017304 | |
0.000017155 | |
0.000017280 | |
0.000017215 | |
0.000017129 | |
0.000017321 | |
0.000016960 | |
0.000017377 | |
0.000016755 | |
0.000016408 | |
0.000016785 | |
0.000017241 | |
0.000017258 | |
0.000017144 | |
0.000016907 | |
0.000016974 | |
0.000016856 | |
0.000016799 | |
0.000016709 | |
0.000016699 | |
0.000016863 | |
0.000016797 | |
0.000016907 | |
0.000016887 | |
0.000016988 | |
0.000016891 | |
0.000016951 | |
0.000016809 | |
0.000016852 | |
0.000016773 | |
0.000016964 | |
0.000017047 | |
0.000017161 | |
0.000017013 | |
0.000016999 | |
0.000016932 | |
0.000017061 | |
0.000016849 | |
0.000016879 | |
0.000016677 | |
0.000016638 | |
0.000016787 | |
0.000016694 | |
0.000016612 | |
0.000016678 | |
0.000016571 | |
0.000016409 | |
0.000016666 | |
0.000016526 | |
0.000016632 | |
0.000016470 | |
0.000016749 | |
0.000016653 | |
0.000016699 | |
0.000016724 | |
0.000016614 | |
0.000016546 | |
0.000016618 | |
0.000016693 | |
0.000016531 | |
0.000016500 | |
0.000016613 | |
0.000016500 | |
0.000016458 | |
0.000016536 | |
0.000016584 | |
0.000016357 | |
0.000016365 | |
0.000016453 | |
0.000016091 | |
0.000016083 | |
0.000016277 | |
0.000016406 | |
0.000016480 | |
0.000016319 | |
0.000016322 | |
0.000016352 | |
0.000016178 | |
0.000016509 | |
0.000016247 | |
0.000016289 | |
0.000016165 | |
0.000016000 | |
0.000016124 | |
0.000015760 | |
0.000015525 | |
0.000015636 | |
0.000015738 | |
0.000015709 | |
0.000015615 | |
0.000015877 | |
0.000016003 | |
0.000015531 | |
0.000015351 | |
0.000015452 | |
0.000015537 | |
0.000015606 | |
0.000015869 | |
0.000015827 | |
0.000015968 | |
0.000015839 | |
0.000015957 | |
0.000016079 | |
0.000015883 | |
0.000015708 | |
0.000017622 | |
0.000017405 | |
0.000017223 | |
0.000016980 | |
0.000016981 | |
0.000017039 | |
0.000016828 | |
0.000016992 | |
0.000017024 | |
0.000017187 | |
0.000017111 | |
0.000017309 | |
0.000017233 | |
0.000017265 | |
0.000017825 | |
0.000017840 | |
0.000018380 | |
0.000018404 | |
0.000018674 | |
0.000018956 | |
0.000019023 | |
0.000019072 | |
0.000019030 | |
0.000019331 | |
0.000019445 | |
0.000019553 | |
0.000019820 | |
0.000019950 | |
0.000020041 | |
0.000019887 | |
0.000019761 | |
0.000019804 | |
0.000019942 | |
0.000020007 | |
0.000020311 | |
0.000020352 | |
0.000020387 | |
0.000020371 | |
0.000020713 | |
0.000021041 | |
0.000021221 | |
0.000021319 | |
0.000021689 | |
0.000021773 | |
0.000021663 | |
0.000021555 | |
0.000021803 | |
0.000021594 | |
0.000022088 | |
0.000022198 | |
0.000022234 | |
0.000022323 | |
0.000022802 | |
0.000022923 | |
0.000022753 | |
0.000022353 | |
0.000022605 | |
0.000022796 | |
0.000022953 | |
0.000022940 | |
0.000022891 | |
0.000022941 | |
0.000022621 | |
0.000022738 | |
0.000022579 | |
0.000022933 | |
0.000022960 | |
0.000023220 | |
0.000023286 | |
0.000023432 | |
0.000022952 | |
0.000022765 | |
0.000023102 | |
0.000023098 | |
0.000022888 | |
0.000022379 | |
0.000022570 | |
0.000022881 | |
0.000023799 | |
0.000023511 | |
0.000023350 | |
0.000023259 | |
0.000023404 | |
0.000023278 | |
0.000023478 | |
0.000023371 | |
0.000023132 | |
0.000023412 | |
0.000023622 | |
0.000023445 | |
0.000023810 | |
0.000023640 | |
0.000023275 | |
0.000023265 | |
0.000023338 | |
0.000022779 | |
0.000022875 | |
0.000022984 | |
0.000023202 | |
0.000023132 | |
0.000022922 | |
0.000022754 | |
0.000022743 | |
0.000023103 | |
0.000023070 | |
0.000022858 | |
0.000022816 | |
0.000023337 | |
0.000023089 | |
0.000023487 | |
0.000023789 | |
0.000023766 | |
0.000023484 | |
0.000023157 | |
0.000023338 | |
0.000024052 | |
0.000024258 | |
0.000023900 | |
0.000023996 | |
0.000024068 | |
0.000023941 | |
0.000024185 | |
0.000023933 | |
0.000024125 | |
0.000024789 | |
0.000024644 | |
0.000024446 | |
0.000052182 | |
0.000050912 | |
0.000051363 | |
0.000050958 | |
0.000051311 | |
0.000051408 | |
0.000051221 | |
0.000050110 | |
0.000049954 | |
0.000049223 | |
0.000048482 | |
0.000050746 | |
0.000050923 | |
0.000050944 | |
0.000050011 | |
0.000050028 | |
0.000050449 | |
0.000050730 | |
0.000050456 | |
0.000049787 | |
0.000050363 | |
0.000051086 | |
0.000053225 | |
0.000053081 | |
0.000053462 | |
0.000055167 | |
0.000055228 | |
0.000055298 | |
0.000054392 | |
0.000054966 | |
0.000054497 | |
0.000054038 | |
0.000064256 | |
0.000063812 | |
0.000053241 | |
0.000052857 | |
0.000052795 | |
0.000053293 | |
0.000054193 | |
0.000054364 | |
0.000055490 | |
0.000054230 | |
0.000053767 | |
0.000053897 | |
0.000052589 | |
0.000051306 | |
0.000051677 | |
0.000051903 | |
0.000052386 | |
0.000052344 | |
0.000051847 | |
0.000053059 | |
0.000053029 | |
0.000050955 | |
0.000050689 | |
0.000048290 | |
0.000051398 | |
0.000050934 | |
0.000051910 | |
0.000052926 | |
0.000052467 | |
0.000052393 | |
0.000050733 | |
0.000051583 | |
0.000053032 | |
0.000052352 | |
0.000053154 | |
0.000053798 | |
0.000053908 | |
0.000054567 | |
0.000054597 | |
0.000055257 | |
0.000055622 | |
0.000056412 | |
0.000056065 | |
0.000055409 | |
0.000055673 | |
0.000056903 | |
0.000058605 | |
0.000056905 | |
0.000057631 | |
0.000057697 | |
0.000056674 | |
0.000057116 | |
0.000057866 | |
0.000055714 | |
0.000055820 | |
0.000054535 | |
0.000054473 | |
0.000053899 | |
0.000053463 | |
0.000054061 | |
0.000056089 | |
0.000056901 | |
0.000060237 | |
0.000061269 | |
0.000061139 | |
0.000062112 | |
0.000062226 | |
0.000061389 | |
0.000059568 | |
0.000059933 | |
0.000060666 | |
0.000060877 | |
0.000062749 | |
0.000062791 | |
0.000064011 | |
0.000063824 | |
0.000064252 | |
0.000065814 | |
0.000063790 | |
0.000063755 | |
0.000064075 | |
0.000061084 | |
0.000060119 | |
0.000059261 | |
0.000058979 | |
0.000058811 | |
0.000059019 | |
0.000058888 | |
0.000058906 | |
0.000058306 | |
0.000058630 | |
0.000058744 | |
0.000058562 | |
0.000058550 | |
0.000058197 | |
0.000057148 | |
0.000056186 | |
0.000055293 | |
0.000054803 | |
0.000055199 | |
0.000055280 | |
0.000055595 | |
0.000054287 | |
0.000053660 | |
0.000052907 | |
0.000053066 | |
0.000053047 | |
0.000053058 | |
0.000053710 | |
0.000053291 | |
0.000053325 | |
0.000053884 | |
0.000054385 | |
0.000054499 | |
0.000054373 | |
0.000054264 | |
0.000055319 | |
0.000055465 | |
0.000055521 | |
0.000056097 | |
0.000055964 | |
0.000054995 | |
0.000055669 | |
0.000055692 | |
0.000056527 | |
0.000056723 | |
0.000056463 | |
0.000057354 | |
0.000058244 | |
0.000058273 | |
0.000057390 | |
0.000057780 | |
0.000059143 | |
0.000058798 | |
0.000059807 | |
0.000059813 | |
0.000060531 | |
0.000059166 | |
0.000059270 | |
0.000061570 | |
0.000059599 | |
0.000061728 | |
0.000063718 | |
0.000064597 | |
0.000064145 | |
0.000064182 | |
0.000063039 | |
0.000063455 | |
0.000060795 | |
0.000059907 | |
0.000059429 | |
0.000058710 | |
0.000056823 | |
0.000057028 | |
0.000057808 | |
0.000060153 | |
0.000061819 | |
0.000060367 | |
0.000061166 | |
0.000061806 | |
0.000062249 | |
0.000064964 | |
0.000060820 | |
0.000059691 | |
0.000059951 | |
0.000056769 | |
0.000055132 | |
0.000057569 | |
0.000057864 | |
0.000056033 | |
0.000056706 | |
0.000057001 | |
0.000056191 | |
0.000054595 | |
0.000054389 | |
0.000054160 | |
0.000054293 | |
0.000054494 | |
0.000054299 | |
0.000054769 | |
0.000054630 | |
0.000054803 | |
0.000054739 | |
0.000054727 | |
0.000054897 | |
0.000054760 | |
0.000054859 | |
0.000056097 | |
0.000055247 | |
0.000055024 | |
0.000054996 | |
0.000054092 | |
0.000055612 | |
0.000054295 | |
0.000055145 | |
0.000055752 | |
0.000056813 | |
0.000057276 | |
0.000057828 | |
0.000057327 | |
0.000057201 | |
0.000058859 | |
0.000057096 | |
0.000057589 | |
0.000057742 | |
0.000058584 | |
0.000058667 | |
0.000057363 | |
0.000057565 | |
0.000056754 | |
0.000057570 | |
0.000057980 | |
0.000058344 | |
0.000058601 | |
0.000059682 | |
0.000059494 | |
0.000059930 | |
0.000059417 | |
0.000060013 | |
0.000060973 | |
0.000061497 | |
0.000062045 | |
0.000062140 | |
0.000062892 | |
0.000062354 | |
0.000061570 | |
0.000062078 | |
0.000061492 | |
0.000061598 | |
0.000062308 | |
0.000062344 | |
0.000063089 | |
0.000063331 | |
0.000063724 | |
0.000063086 | |
0.000063271 | |
0.000063220 | |
0.000062833 | |
0.000062533 | |
0.000062368 | |
0.000062703 | |
0.000062914 | |
0.000063773 | |
0.000063738 | |
0.000063954 | |
0.000064110 | |
0.000064658 | |
0.000065086 | |
0.000064764 | |
0.000064818 | |
0.000065757 | |
0.000065989 | |
0.000065940 | |
0.000065860 | |
0.000066043 | |
0.000065533 | |
0.000064891 | |
0.000064878 | |
0.000065198 | |
0.000064358 | |
0.000064255 | |
0.000065355 | |
0.000066650 | |
0.000066686 | |
0.000067049 | |
0.000067120 | |
0.000068053 | |
0.000068208 | |
0.000068003 | |
0.000067140 | |
0.000067043 | |
0.000067442 | |
0.000067471 | |
0.000066715 | |
0.000067010 | |
0.000066501 | |
0.000067478 | |
0.000066810 | |
0.000067469 | |
0.000067919 | |
0.000068207 | |
0.000067466 | |
0.000067124 | |
0.000068263 | |
0.000068204 | |
0.000068069 | |
0.000066714 | |
0.000067530 | |
0.000066924 | |
0.000067135 | |
0.000067981 | |
0.000068467 | |
0.000069573 | |
0.000070468 | |
0.000071255 | |
0.000071094 | |
0.000071811 | |
0.000070872 | |
0.000072183 | |
0.000071807 | |
0.000072762 | |
0.000072280 | |
0.000072532 | |
0.000072148 | |
0.000071437 | |
0.000070304 | |
0.000071411 | |
0.000071702 | |
0.000073148 | |
0.000073055 | |
0.000072266 | |
0.000072596 | |
0.000073642 | |
0.000073417 | |
0.000073970 | |
0.000074224 | |
0.000073626 | |
0.000072374 | |
0.000072623 | |
0.000072386 | |
0.000072226 | |
0.000073225 | |
0.000072076 | |
0.000071838 | |
0.000071121 | |
0.000069750 | |
0.000071423 | |
0.000071541 | |
0.000070798 | |
0.000070798 | |
0.000071740 | |
0.000072631 | |
0.000072576 | |
0.000072593 | |
0.000073546 | |
0.000072080 | |
0.000072156 | |
0.000072706 | |
0.000071554 | |
0.000070367 | |
0.000069998 | |
0.000069782 | |
0.000068834 | |
0.000068748 | |
0.000068164 | |
0.000068010 | |
0.000068290 | |
0.000068962 | |
0.000068814 | |
0.000067408 | |
0.000066555 | |
0.000067438 | |
0.000067121 | |
0.000068089 | |
0.000068553 | |
0.000069343 | |
0.000068215 | |
0.000068393 | |
0.000068113 | |
0.000068079 | |
0.000066495 | |
0.000065787 | |
0.000066812 | |
0.000066979 | |
0.000066939 | |
0.000067588 | |
0.000068708 | |
0.000069221 | |
0.000069559 | |
0.000070565 | |
0.000070600 | |
0.000072072 | |
0.000072595 | |
0.000073271 | |
0.000073195 | |
0.000073946 | |
0.000073768 | |
0.000074591 | |
0.000074806 | |
0.000073952 | |
0.000073250 | |
0.000074813 | |
0.000075145 | |
0.000074032 | |
0.000074777 | |
0.000074764 | |
0.000074046 | |
0.000074869 | |
0.000075040 | |
0.000074923 | |
0.000075232 | |
0.000075297 | |
0.000076646 | |
0.000076523 | |
0.000076787 | |
0.000077119 | |
0.000075581 | |
0.000075952 | |
0.000076173 | |
0.000076188 | |
0.000075665 | |
0.000075722 |