Istorijos Islandijos krona / Bulgarijos levas

Istorija dienos normos ISK /BGN nuo Ketvirtadienis, 29 birželio 2006.

Didžiausias buvo pasiektas

1 Islandijos krona = 0.024012 Bulgarijos levas

rečiausiai

1 Islandijos krona = 0.006385 Bulgarijos levas

Kaina istorija BGN / ISK

Date ISK/BGN
0.013891
0.013874
0.013755
0.013755
0.013773
0.013717
0.013679
0.013658
0.013582
0.013580
0.013584
0.013543
0.013638
0.013621
0.013618
0.013638
0.013620
0.013638
0.013638
0.013658
0.013640
0.013542
0.013640
0.013619
0.013659
0.013478
0.013608
0.013497
0.013489
0.013495
0.013472
0.013448
0.013378
0.013325
0.013269
0.013265
0.013220
0.013199
0.013134
0.013213
0.013301
0.013306
0.013374
0.013450
0.013678
0.013813
0.013807
0.013789
0.013797
0.013714
0.013657
0.013645
0.013644
0.013633
0.013640
0.013678
0.013679
0.013758
0.013736
0.013735
0.013736
0.013756
0.013750
0.013608
0.013587
0.013557
0.013550
0.013407
0.013327
0.013310
0.013397
0.013595
0.013461
0.013505
0.013688
0.013571
0.013384
0.013330
0.013414
0.013473
0.013339
0.013336
0.013373
0.013298
0.013405
0.013556
0.013477
0.013592
0.013475
0.013486
0.013405
0.013423
0.013436
0.013538
0.013232
0.013129
0.013153
0.013118
0.013097
0.013168
0.012984
0.012883
0.012843
0.012829
0.012757
0.012792
0.012877
0.012949
0.012990
0.013078
0.013046
0.013112
0.013123
0.013116
0.013115
0.013089
0.013062
0.013096
0.013109
0.013023
0.013000
0.013013
0.013008
0.013013
0.012996
0.013003
0.012951
0.013116
0.013136
0.013141
0.013080
0.013054
0.013149
0.013186
0.013206
0.013182
0.013164
0.013102
0.012977
0.013027
0.013017
0.012981
0.012981
0.012964
0.012997
0.012831
0.012709
0.012984
0.013308
0.013298
0.013364
0.013438
0.013327
0.013480
0.013483
0.013608
0.013579
0.013747
0.013613
0.013573
0.013480
0.013549
0.013360
0.013344
0.013290
0.013133
0.013137
0.013120
0.013086
0.012960
0.013098
0.012914
0.012960
0.012931
0.013007
0.013011
0.012981
0.012923
0.013070
0.012835
0.012634
0.012794
0.012796
0.012770
0.012628
0.012667
0.012664
0.012859
0.012873
0.012916
0.012986
0.013147
0.013307
0.013272
0.012957
0.013396
0.013651
0.013738
0.013865
0.013912
0.013792
0.013986
0.013864
0.013918
0.013737
0.013797
0.013961
0.013942
0.013941
0.014110
0.014021
0.014072
0.014069
0.014045
0.014003
0.014211
0.014124
0.014126
0.014292
0.014031
0.014168
0.014045
0.014274
0.014102
0.013712
0.013467
0.013406
0.013786
0.013813
0.013791
0.013691
0.013649
0.013431
0.013332
0.013363
0.013257
0.013284
0.013339
0.013257
0.013287
0.013307
0.013220
0.012992
0.013005
0.013000
0.013025
0.013042
0.013033
0.013143
0.013063
0.012876
0.012929
0.012956
0.013058
0.013022
0.013180
0.013215
0.013322
0.013163
0.013367
0.013355
0.013308
0.013281
0.013345
0.013285
0.013315
0.013250
0.012980
0.012979
0.012969
0.013048
0.013024
0.012896
0.012890
0.013224
0.013041
0.013090
0.012841
0.012867
0.012790
0.012590
0.012572
0.012679
0.012563
0.012481
0.012491
0.012497
0.012538
0.012527
0.012502
0.012621
0.012801
0.012319
0.012158
0.012126
0.012052
0.011961
0.011849
0.011954
0.011998
0.012024
0.012087
0.012095
0.012208
0.011881
0.011917
0.012013
0.012126
0.012136
0.012222
0.012351
0.012235
0.012240
0.012450
0.012586
0.012591
0.012874
0.013076
0.012942
0.012661
0.012453
0.012325
0.012261
0.012289
0.012438
0.012520
0.012591
0.012583
0.012932
0.012847
0.013411
0.013764
0.014034
0.014205
0.014183
0.014243
0.014232
0.014212
0.014231
0.014245
0.014392
0.014423
0.014289
0.014522
0.014516
0.014440
0.014338
0.014202
0.014183
0.014150
0.014044
0.014145
0.014328
0.014476
0.014269
0.014359
0.014060
0.014076
0.014102
0.014165
0.014225
0.014401
0.014433
0.013976
0.013790
0.013791
0.013802
0.013823
0.013812
0.013964
0.014082
0.014113
0.014190
0.014194
0.014351
0.014359
0.014440
0.014426
0.014626
0.014186
0.014318
0.014739
0.014335
0.014319
0.014373
0.014381
0.014322
0.014275
0.014298
0.014191
0.014116
0.014475
0.014705
0.014671
0.014065
0.013936
0.014021
0.013868
0.013886
0.014118
0.014196
0.014221
0.014458
0.014520
0.014863
0.015101
0.014999
0.015340
0.014915
0.015519
0.015699
0.015766
0.015787
0.015798
0.015920
0.015688
0.015652
0.015591
0.015709
0.015495
0.015451
0.015659
0.015836
0.015886
0.015858
0.015933
0.016015
0.016004
0.015876
0.015998
0.016126
0.016115
0.016049
0.015988
0.015892
0.015833
0.015812
0.015691
0.015590
0.015637
0.015665
0.015510
0.015571
0.015637
0.015756
0.015558
0.015686
0.015846
0.015918
0.015927
0.016074
0.016165
0.015924
0.016034
0.015767
0.015746
0.015768
0.015645
0.015320
0.015412
0.015354
0.015652
0.015571
0.015695
0.015463
0.015802
0.015995
0.015888
0.016439
0.016286
0.016805
0.016757
0.017066
0.017474
0.017778
0.017498
0.017463
0.017263
0.016878
0.016933
0.016696
0.016451
0.016413
0.016128
0.016356
0.016735
0.016539
0.017365
0.017213
0.016720
0.016347
0.016102
0.015748
0.016185
0.016114
0.016247
0.016434
0.016503
0.016488
0.016515
0.016507
0.016405
0.016257
0.016058
0.015889
0.015850
0.015661
0.015557
0.015373
0.015266
0.015236
0.015250
0.015182
0.015146
0.014944
0.014816
0.014820
0.014676
0.014746
0.014589
0.014531
0.014395
0.014308
0.014178
0.014038
0.014060
0.013973
0.014031
0.013974
0.013979
0.013958
0.013949
0.013909
0.013949
0.013878
0.013937
0.013910
0.013873
0.013885
0.013795
0.013775
0.013687
0.013678
0.013732
0.013813
0.013854
0.013826
0.013839
0.013848
0.013785
0.013797
0.013812
0.013883
0.013894
0.013864
0.013858
0.013921
0.013844
0.013786
0.013794
0.013787
0.013759
0.013631
0.013675
0.013577
0.013550
0.013492
0.013213
0.013346
0.013287
0.013278
0.013215
0.013292
0.013267
0.013304
0.013240
0.013163
0.013116
0.013139
0.013255
0.013407
0.013199
0.013220
0.013294
0.013299
0.013341
0.013341
0.013204
0.013219
0.013107
0.013295
0.013208
0.013111
0.013032
0.013076
0.013075
0.012987
0.012932
0.012796
0.012690
0.012711
0.012667
0.012633
0.012696
0.012741
0.012711
0.012712
0.012639
0.012704
0.012796
0.012744
0.012736
0.012756
0.012847
0.012809
0.012728
0.012730
0.012805
0.012738
0.012720
0.012652
0.012634
0.012667
0.012642
0.012642
0.012614
0.012700
0.012680
0.012641
0.012655
0.012709
0.012697
0.012683
0.012677
0.012601
0.012612
0.012592
0.012639
0.012629
0.012608
0.012595
0.012480
0.012510
0.012591
0.012626
0.012574
0.012606
0.012468
0.012536
0.012457
0.012446
0.012309
0.012391
0.012290
0.012273
0.012176
0.012103
0.012033
0.011889
0.011930
0.011947
0.011949
0.011815
0.011910
0.011856
0.011902
0.011973
0.012060
0.012102
0.012232
0.012341
0.012175
0.012228
0.012389
0.012381
0.012265
0.012298
0.012206
0.012077
0.012157
0.012109
0.012179
0.012211
0.012270
0.012225
0.012342
0.012602
0.012840
0.012772
0.012793
0.012630
0.012529
0.012289
0.012196
0.012036
0.011929
0.012066
0.011658
0.011362
0.011395
0.011411
0.011342
0.011454
0.011446
0.011551
0.011530
0.011649
0.011764
0.011934
0.011948
0.012000
0.012070
0.011933
0.012026
0.011892
0.012105
0.012276
0.012326
0.012271
0.012214
0.012318
0.012517
0.012722
0.012910
0.013269
0.013281
0.013153
0.013132
0.012973
0.012453
0.012416
0.012401
0.012404
0.012402
0.012121
0.012127
0.012067
0.012087
0.012040
0.012042
0.011769
0.011779
0.011727
0.011758
0.011609
0.011655
0.011766
0.011822
0.011737
0.011649
0.012005
0.012098
0.012138
0.012112
0.012149
0.012295
0.012427
0.012337
0.012250
0.012255
0.012352
0.012306
0.012294
0.012285
0.012359
0.012370
0.012287
0.012183
0.012290
0.012383
0.012419
0.012248
0.012273
0.012160
0.012000
0.011945
0.011959
0.011925
0.011937
0.011726
0.011785
0.011792
0.011900
0.011845
0.011886
0.011858
0.011874
0.011810
0.011875
0.011909
0.011978
0.011921
0.011914
0.011922
0.012042
0.012060
0.012052
0.012112
0.012042
0.012138
0.012131
0.012192
0.012258
0.012348
0.012426
0.012308
0.012281
0.012567
0.012825
0.012686
0.012731
0.012720
0.012770
0.012851
0.012802
0.012846
0.012782
0.012724
0.012658
0.012539
0.012576
0.012700
0.012678
0.012717
0.012829
0.012994
0.012980
0.012799
0.012799
0.012781
0.012617
0.012442
0.012359
0.012347
0.012455
0.012504
0.012468
0.012486
0.012478
0.012558
0.012336
0.012214
0.012036
0.011835
0.011508
0.011443
0.011456
0.011408
0.011395
0.011309
0.011369
0.011344
0.011233
0.011207
0.011209
0.011168
0.011092
0.011012
0.010889
0.010891
0.010830
0.010891
0.010806
0.010649
0.010619
0.010675
0.010635
0.010663
0.010658
0.010557
0.010633
0.010623
0.010601
0.010603
0.010739
0.010722
0.010704
0.010778
0.010822
0.010910
0.010708
0.010861
0.010874
0.010850
0.010900
0.010862
0.010942
0.011037
0.010923
0.010921
0.011026
0.011137
0.011354
0.011009
0.011461
0.011479
0.011586
0.011420
0.011678
0.011622
0.012052
0.012203
0.012707
0.013020
0.013806
0.013541
0.013604
0.013342
0.013405
0.013152
0.012390
0.011553
0.011703
0.011723
0.011129
0.011399
0.012573
0.006741
0.007410
0.009269
0.009751
0.006389
0.006416
0.006425
0.006440
0.010010
0.013641
0.014966
0.015076
0.015775
0.015942
0.016197
0.016279
0.016000
0.015779
0.015094
0.015739
0.016091
0.016236
0.015594
0.014960
0.015967
0.016445
0.016785
0.017176
0.017155
0.015904
0.016530
0.017078
0.016383
0.016559
0.017265
0.016362
0.016558
0.018665
0.019350
0.019916
0.020004
0.019749
0.020377
0.020445
0.020267
0.020577
0.021490
0.021282
0.021424
0.021554
0.021674
0.021705
0.021082
0.021855
0.022040
0.022797
0.022540
0.022234
0.022820
0.022843
0.022263
0.022121
0.021627
0.021673
0.022488
0.022363
0.021461
0.021932
0.022256
0.022931
0.023764
0.023620
0.023583
0.023271
0.023276
0.023337
0.022980
0.023289
0.023382
0.023032
0.022659
0.022606
0.022413
0.022318
0.022059
0.022062
0.022075
0.021921
0.022123
0.021758
0.022727
0.022408
0.022057
0.022052
0.022002
0.021693
0.021414
0.021163
0.021284
0.021720
0.021153
0.021652
0.021282
0.021543
0.022218
0.022611
0.022521
0.022556
0.023158
0.022622
0.021861
0.021778
0.022105
0.021502
0.021935
0.021855
0.021780
0.021575
0.021649
0.021004
0.020958
0.020672
0.020217
0.020218