Istorijos Islandijos krona / Haičio gurdas

Istorija dienos normos ISK /HTG nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Islandijos krona = 1.1524 Haičio gurdas

rečiausiai

1 Islandijos krona = 0.1576 Haičio gurdas

Kaina istorija HTG / ISK

Date ISK/HTG
1.0432
1.0410
1.0386
1.0348
1.0370
1.0492
1.0502
1.0609
1.0609
1.0638
1.0737
1.0671
1.0724
1.0774
1.0735
1.0465
1.0512
1.0571
1.0523
1.0489
1.0670
1.0641
1.0700
1.0764
1.0661
1.0685
1.0422
1.0412
1.0403
1.0464
1.0410
1.0388
1.0232
1.0272
1.0257
1.0329
1.0354
1.0370
1.0678
1.0780
1.0694
1.0800
1.0829
1.0836
1.0745
1.0705
1.0676
1.0592
1.0643
1.0641
1.0620
1.0673
1.0764
1.0753
1.0769
1.0866
1.0682
1.0523
1.0407
1.0376
1.0317
1.0075
0.9876
1.0090
1.0227
1.0349
1.0222
0.9862
0.9920
0.9830
0.9805
0.9695
0.9420
0.9455
0.9346
0.9203
0.9167
0.9326
0.9334
0.9277
0.9359
0.9443
0.9387
0.9466
0.9490
0.9440
0.9465
0.9590
0.9485
0.9616
0.9569
0.9547
0.9621
0.9740
0.9750
0.9647
0.9634
0.9536
0.9518
0.9630
0.9619
0.9542
0.9595
0.9555
0.9592
0.9659
0.9605
0.9544
0.9541
0.9527
0.9530
0.9683
0.9646
0.9589
0.9505
0.9512
0.9449
0.9408
0.9356
0.9571
0.9467
0.9635
0.9707
0.9734
0.9629
0.9619
0.9580
0.9562
0.9555
0.9588
0.9649
0.9646
0.9569
0.9724
0.9684
0.9571
0.9447
0.9504
0.9640
0.9510
0.9236
0.9459
0.9574
0.9679
0.9696
0.9762
0.9685
0.9839
0.9983
1.0083
1.0166
1.0309
1.0307
1.0338
1.0345
1.0485
1.0391
1.0645
1.0365
1.0140
1.0146
1.0219
1.0045
0.9956
1.0073
1.0186
1.0487
1.0733
1.1260
1.1405
1.1350
1.0923
1.0882
1.0469
1.0309
1.0502
1.0539
1.0564
1.0412
1.0375
1.0348
1.0418
1.0267
1.0264
1.0102
1.0008
0.9676
0.9566
0.9260
0.8976
0.8924
0.8869
0.8792
0.8385
0.8348
0.8250
0.8418
0.8616
0.8450
0.8540
0.9361
0.9126
0.8788
0.8808
0.8591
0.8465
0.8383
0.8596
0.8711
0.8826
0.8613
0.8889
0.8901
0.8590
0.8393
0.8424
0.8744
0.8424
0.8104
0.7841
0.7772
0.8280
0.8297
0.8094
0.8257
0.7988
0.8006
0.7985
0.7868
0.7656
0.7798
0.7836
0.7689
0.7708
0.7577
0.7540
0.7530
0.7614
0.7569
0.7700
0.7781
0.7625
0.7625
0.7814
0.7412
0.7657
0.7599
0.7714
0.7704
0.7580
0.7809
0.7558
0.7627
0.7553
0.7679
0.7539
0.7518
0.7455
0.7495
0.7696
0.7507
0.7317
0.7179
0.7032
0.6915
0.6792
0.6593
0.6394
0.6350
0.6291
0.6344
0.6111
0.5881
0.5998
0.5892
0.5668
0.5826
0.5576
0.5555
0.5694
0.5622
0.5709
0.5647
0.5463
0.5571
0.5335
0.4975
0.4720
0.4681
0.4593
0.4497
0.4484
0.4532
0.4567
0.4776
0.7619
0.7710
0.7992
0.7965
0.8154
0.8100
0.8269
0.8174
0.8141
0.8250
0.7919
0.7820
0.7883
0.7957
0.7876
0.8059
0.8176
0.7901
0.7498
0.7383
0.7241
0.7218
0.6656
0.6692
0.6584
0.6635
0.6771
0.6715
0.6960
0.7358
0.7098
0.7339
0.7853
0.7942
0.8014
0.7929
0.7993
0.8001
0.7962
0.7842
0.7803
0.7834
0.7980
0.7995
0.7908
0.7910
0.7807
0.7857
0.7755
0.7675
0.7620
0.7712
0.7773
0.7666
0.7712
0.7555
0.7524
0.7633
0.7647
0.7739
0.7832
0.7772
0.7533
0.7465
0.7422
0.7498
0.7516
0.7395
0.7478
0.7508
0.7290
0.7105
0.7125
0.7154
0.6977
0.7089
0.7034
0.7094
0.6828
0.6915
0.7097
0.6874
0.6897
0.6836
0.6884
0.6815
0.6508
0.6563
0.6479
0.6432
0.6589
0.6658
0.6624
0.6080
0.6103
0.5999
0.5889
0.5897
0.5878
0.5917
0.5937
0.6038
0.6011
0.6130
0.6241
0.6278
0.6361
0.6123
0.6372
0.6323
0.6240
0.6130
0.6285
0.6384
0.6332
0.6319
0.6106
0.6158
0.6163
0.6065
0.6228
0.6149
0.6162
0.6145
0.6313
0.6290
0.6382
0.6421
0.6563
0.6548
0.6540
0.6606
0.6506
0.6443
0.6411
0.6405
0.6382
0.6282
0.6331
0.6349
0.6231
0.6251
0.6267
0.6165
0.6053
0.6045
0.6094
0.6172
0.6192
0.6120
0.6135
0.5956
0.6037
0.6025
0.5974
0.5965
0.5957
0.5891
0.5940
0.5951
0.6008
0.6304
0.6114
0.5947
0.5767
0.6007
0.5905
0.6031
0.5924
0.6066
0.5959
0.6060
0.6280
0.6413
0.6853
0.6878
0.6569
0.6411
0.6441
0.6197
0.5977
0.5938
0.5928
0.6194
0.6316
0.6222
0.6147
0.6104
0.5917
0.5948
0.5890
0.5821
0.5923
0.5644
0.5740
0.5885
0.5906
0.5870
0.6014
0.6081
0.5951
0.5559
0.5600
0.5683
0.5669
0.5591
0.5631
0.5656
0.5710
0.5740
0.5713
0.5649
0.5474
0.5512
0.5476
0.5413
0.5327
0.5339
0.5225
0.5221
0.5124
0.5157
0.5013
0.5080
0.5088
0.5047
0.4988
0.5000
0.5049
0.5087
0.5051
0.4962
0.5008
0.5007
0.5014
0.4939
0.4969
0.4896
0.4794
0.4741
0.4715
0.4707
0.4690
0.4544
0.4475
0.4478
0.4423
0.4377
0.4361
0.4342
0.4382
0.4305
0.4184
0.4145
0.4129
0.4167
0.4221
0.4183
0.4272
0.4251
0.4187
0.4131
0.4134
0.4131
0.4091
0.4067
0.4074
0.4036
0.3921
0.4175
0.4227
0.4151
0.4052
0.3981
0.3691
0.3664
0.3618
0.3628
0.3564
0.3590
0.3666
0.3604
0.3608
0.3511
0.3481
0.3430
0.3496
0.3474
0.3475
0.3349
0.3422
0.3502
0.3524
0.3542
0.3525
0.3506
0.3457
0.3529
0.3581
0.3612
0.3671
0.3669
0.3761
0.3729
0.3767
0.3747
0.3735
0.3737
0.3695
0.3725
0.3731
0.3692
0.3686
0.3714
0.3733
0.3753
0.3778
0.3820
0.3835
0.3923
0.3881
0.3926
0.3898
0.3918
0.3937
0.3959
0.3977
0.3985
0.3942
0.3991
0.3986
0.3971
0.4002
0.3990
0.4015
0.3997
0.3976
0.3975
0.3935
0.3931
0.3852
0.3932
0.4037
0.3938
0.3422
0.3484
0.3514
0.3566
0.3665
0.3679
0.3726
0.3768
0.3784
0.3738
0.3325
0.3295
0.3368
0.3348
0.3483
0.3547
0.3579
0.3620
0.3541
0.3547
0.3575
0.3580
0.3601
0.3557
0.3568
0.3606
0.3609
0.3633
0.3667
0.3644
0.3630
0.3607
0.3520
0.3439
0.3450
0.3448
0.3566
0.3522
0.3465
0.3436
0.3448
0.3561
0.3669
0.3625
0.3626
0.3584
0.3536
0.3421
0.3449
0.3386
0.3377
0.3409
0.3380
0.3305
0.3321
0.3360
0.3285
0.3286
0.3287
0.3251
0.3286
0.3320
0.3330
0.3321
0.3357
0.3346
0.3319
0.3272
0.3316
0.3302
0.3408
0.3432
0.3440
0.3406
0.3395
0.3470
0.3442
0.3435
0.3480
0.3508
0.3521
0.3492
0.3459
0.3379
0.3251
0.3282
0.3382
0.3341
0.3376
0.3280
0.3234
0.3252
0.3303
0.3331
0.3356
0.3337
0.3279
0.3207
0.3249
0.3260
0.3241
0.3260
0.3268
0.3250
0.3239
0.3283
0.3305
0.3263
0.3293
0.3261
0.3211
0.3278
0.3289
0.3294
0.3294
0.3395
0.3406
0.3404
0.3405
0.3503
0.3528
0.3592
0.3505
0.3536
0.3516
0.3457
0.3453
0.3497
0.3447
0.3497
0.3593
0.3579
0.3500
0.3528
0.3529
0.3518
0.3435
0.3453
0.3543
0.3482
0.3504
0.3561
0.3578
0.3518
0.3445
0.3517
0.3540
0.3669
0.3632
0.3568
0.3592
0.3540
0.3528
0.3531
0.3516
0.3532
0.3501
0.3499
0.3467
0.3518
0.3515
0.3409
0.3421
0.3406
0.3485
0.3421
0.3420
0.3487
0.3521
0.3442
0.3605
0.3583
0.3621
0.3629
0.3621
0.3599
0.3642
0.3554
0.3527
0.3452
0.3423
0.3418
0.3345
0.3347
0.3352
0.3440
0.3348
0.3289
0.3292
0.3206
0.3225
0.3146
0.3184
0.3146
0.3091
0.3105
0.3107
0.3059
0.3180
0.3125
0.3136
0.3153
0.3157
0.3140
0.3127
0.3151
0.3199
0.3128
0.3105
0.3143
0.3127
0.3122
0.3153
0.3171
0.3201
0.3218
0.3224
0.3203
0.3149
0.3201
0.3249
0.3370
0.3367
0.3364
0.3336
0.3233
0.3284
0.3235
0.3202
0.3210
0.3212
0.3208
0.3209
0.3172
0.3204
0.3137
0.3146
0.3158
0.3174
0.3107
0.3065
0.3055
0.3045
0.3049
0.3004
0.3050
0.3085
0.3202
0.3061
0.3070
0.3093
0.3041
0.2974
0.3003
0.3065
0.3229
0.3201
0.3418
0.3351
0.3442
0.3388
0.3455
0.3378
0.3461
0.3332
0.3195
0.3044
0.3100
0.3141
0.3133
0.3139
0.3371
0.1684
0.1875
0.2325
0.2487
0.1621
0.1576
0.1698
0.1731
0.2683
0.3857
0.4242
0.4202
0.4418
0.4593
0.4700
0.4699
0.4718
0.4825
0.4664
0.4900
0.4996
0.4980
0.4837
0.4559
0.4837
0.5070
0.5079
0.5277
0.5195
0.4763
0.4960
0.5179
0.5061
0.5114
0.5274
0.5028
0.4825
0.5049
0.5515
0.5678
0.5636
0.5600
0.5488
0.5785
0.5788
0.5604
0.5850
0.6001
0.5958
0.5871
0.5920
0.6080
0.6067
0.5947
0.6055
0.6076
0.6230
0.6100
0.5946
0.6109
0.6049
0.5940
0.5897
0.5632
0.5585
0.5707
0.5686
0.5381
0.5533
0.5686
0.5831
0.6085
0.6050
0.5931
0.5884
0.5846
0.5890
0.5767
0.5905
0.5957
0.5840
0.5817
0.5837
0.5761
0.5731
0.5670
0.5568
0.5643
0.5624
0.5623
0.5604
0.5489
0.5749
0.5660
0.5531
0.5524
0.5506
0.5435
0.5343
0.5310
0.5298
0.5397
0.5503
0.5442
0.5650
0.5476
0.5441
0.5584
0.5636
0.5617
0.5579
0.5672
0.5553
0.5444
0.5457
0.5455
0.5366
0.5555
0.5490
0.5505
0.5401
0.5477
0.5320
0.5233
0.5129
0.5125
0.5130
0.5117
0.5137
0.5164