Istorijos Islandijos krona / Indijos rupija

Istorija dienos normos ISK /INR nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Islandijos krona = 0.7583 Indijos rupija

rečiausiai

1 Islandijos krona = 0.1994 Indijos rupija

Kaina istorija INR / ISK

Date ISK/INR
0.5895
0.6018
0.5958
0.6063
0.6054
0.6076
0.6019
0.6005
0.6016
0.6028
0.6023
0.6066
0.6087
0.6077
0.6035
0.6118
0.6091
0.6026
0.5954
0.5992
0.6070
0.5980
0.5784
0.5927
0.6007
0.6022
0.6002
0.6045
0.5955
0.6062
0.6134
0.6204
0.6204
0.6291
0.6303
0.6304
0.6279
0.6267
0.6187
0.6286
0.6175
0.6006
0.6009
0.6007
0.5928
0.5857
0.5922
0.5918
0.5928
0.5951
0.5991
0.6022
0.5984
0.5849
0.5843
0.5758
0.5710
0.5790
0.5807
0.5789
0.5719
0.5724
0.5709
0.5821
0.5792
0.5785
0.5781
0.5774
0.5742
0.5684
0.5539
0.5618
0.5707
0.5741
0.5734
0.5689
0.5648
0.5661
0.5666
0.5721
0.5593
0.5641
0.5667
0.5762
0.5785
0.5842
0.5842
0.5846
0.5740
0.5904
0.5940
0.5953
0.5877
0.6015
0.6111
0.5946
0.5881
0.5866
0.5869
0.5915
0.5891
0.5768
0.5736
0.5954
0.5977
0.6026
0.5973
0.5838
0.5805
0.5779
0.5731
0.5697
0.5764
0.5828
0.5798
0.5779
0.5765
0.5654
0.5625
0.5695
0.5771
0.5812
0.5825
0.5807
0.5821
0.5768
0.5687
0.5742
0.5756
0.5781
0.5795
0.5884
0.5905
0.6012
0.5902
0.6045
0.6044
0.5993
0.6016
0.6024
0.6026
0.6050
0.6008
0.5888
0.5903
0.5914
0.5920
0.6020
0.5944
0.5881
0.5823
0.5707
0.5781
0.5678
0.5721
0.5769
0.5672
0.5664
0.5698
0.5667
0.5644
0.5644
0.5712
0.5737
0.5750
0.5784
0.5773
0.5853
0.5563
0.5463
0.5472
0.5388
0.5294
0.5289
0.5280
0.5316
0.5299
0.5324
0.5356
0.5436
0.5264
0.5342
0.5374
0.5503
0.5455
0.5525
0.5554
0.5352
0.5346
0.5376
0.5465
0.5497
0.5668
0.5690
0.5564
0.5354
0.5253
0.5172
0.5171
0.5183
0.5293
0.5341
0.5276
0.5355
0.5441
0.5454
0.5816
0.5712
0.5611
0.5616
0.5641
0.5738
0.5730
0.5728
0.5731
0.5854
0.5884
0.5825
0.5772
0.5829
0.5895
0.5829
0.5844
0.5735
0.5712
0.5678
0.5676
0.5680
0.5714
0.5699
0.5673
0.5797
0.5701
0.5681
0.5764
0.5759
0.5815
0.5870
0.5653
0.5521
0.5447
0.5425
0.5489
0.5580
0.5543
0.5617
0.5600
0.5608
0.5661
0.5755
0.5708
0.5733
0.5787
0.5791
0.5853
0.5632
0.5706
0.5863
0.5759
0.5890
0.5913
0.5941
0.5881
0.5985
0.5940
0.5874
0.5863
0.5926
0.5988
0.6001
0.5837
0.5873
0.5736
0.5691
0.5832
0.5910
0.6027
0.6087
0.6241
0.6349
0.6453
0.6558
0.6550
0.6650
0.6416
0.6564
0.6558
0.6454
0.6434
0.6425
0.6547
0.6469
0.6416
0.6435
0.6417
0.6314
0.6256
0.6362
0.6352
0.6371
0.6509
0.6586
0.6574
0.6569
0.6595
0.6619
0.6590
0.6591
0.6613
0.6579
0.6511
0.6483
0.6450
0.6425
0.6305
0.6363
0.6317
0.6210
0.6197
0.6069
0.6176
0.6049
0.6067
0.6142
0.6220
0.6252
0.6272
0.6308
0.6107
0.6191
0.6163
0.6142
0.6195
0.6157
0.6062
0.6053
0.6006
0.6098
0.6087
0.6087
0.5972
0.6085
0.6215
0.6086
0.6211
0.6118
0.6336
0.6169
0.6272
0.6462
0.6586
0.6436
0.6473
0.6209
0.6071
0.6071
0.5985
0.5771
0.5744
0.5716
0.5903
0.6004
0.5960
0.6263
0.6216
0.6071
0.5925
0.5946
0.5848
0.6068
0.5950
0.5992
0.5991
0.5981
0.5951
0.6058
0.6179
0.6106
0.6030
0.6016
0.6011
0.5939
0.5832
0.5850
0.5827
0.5837
0.5837
0.5824
0.5827
0.5742
0.5746
0.5760
0.5662
0.5564
0.5618
0.5533
0.5515
0.5465
0.5488
0.5422
0.5488
0.5430
0.5400
0.5367
0.5414
0.5424
0.5437
0.5410
0.5332
0.5362
0.5384
0.5396
0.5315
0.5324
0.5306
0.5203
0.5328
0.5340
0.5397
0.5322
0.5228
0.5183
0.5215
0.5139
0.5111
0.5109
0.5086
0.5190
0.5149
0.5026
0.5018
0.5049
0.5078
0.5109
0.5059
0.5185
0.5185
0.5133
0.5187
0.5153
0.5208
0.5166
0.5130
0.5206
0.4944
0.4770
0.4770
0.4799
0.4677
0.4749
0.4766
0.4836
0.4848
0.4841
0.4839
0.4720
0.4781
0.4872
0.4823
0.4823
0.4688
0.4618
0.4501
0.4590
0.4586
0.4560
0.4508
0.4587
0.4636
0.4702
0.4723
0.4704
0.4652
0.4558
0.4679
0.4771
0.4917
0.5017
0.4998
0.5098
0.4962
0.5021
0.4988
0.4975
0.4966
0.5014
0.5060
0.5097
0.5057
0.5097
0.5113
0.5087
0.5142
0.5097
0.5174
0.5194
0.5256
0.5285
0.5293
0.5212
0.5262
0.5273
0.5287
0.5323
0.5284
0.5267
0.5224
0.5224
0.5182
0.5188
0.5302
0.5381
0.5405
0.5394
0.5380
0.5314
0.5312
0.5359
0.5440
0.5439
0.5508
0.5469
0.5455
0.5416
0.5412
0.5482
0.5307
0.5281
0.5371
0.5354
0.5322
0.5287
0.5180
0.5190
0.5138
0.5144
0.5164
0.5097
0.5121
0.5098
0.5036
0.5089
0.5179
0.5211
0.5198
0.5368
0.5515
0.5348
0.5259
0.5142
0.5113
0.4934
0.4933
0.4873
0.4825
0.4813
0.4850
0.4808
0.4781
0.4631
0.4494
0.4466
0.4580
0.4647
0.4627
0.4614
0.4605
0.4548
0.4375
0.4364
0.4313
0.4313
0.4410
0.4234
0.4201
0.4195
0.4206
0.4200
0.4189
0.4265
0.4259
0.4272
0.4323
0.4334
0.4296
0.4358
0.4427
0.4336
0.4258
0.4289
0.4241
0.4325
0.4313
0.4288
0.4234
0.4311
0.4450
0.4532
0.4540
0.4601
0.4644
0.4633
0.4621
0.4562
0.4491
0.4285
0.4360
0.4428
0.4514
0.4472
0.4328
0.4289
0.4275
0.4329
0.4268
0.4241
0.4186
0.4148
0.4039
0.4017
0.4014
0.4041
0.3968
0.3960
0.3949
0.3941
0.3999
0.4026
0.3967
0.4033
0.4040
0.4092
0.4241
0.4346
0.4310
0.4314
0.4412
0.4336
0.4361
0.4409
0.4347
0.4261
0.4283
0.4296
0.4240
0.4212
0.4157
0.4180
0.4094
0.4009
0.3984
0.4071
0.4020
0.3951
0.3909
0.3811
0.3847
0.3775
0.3804
0.3902
0.3885
0.3881
0.3909
0.3946
0.3907
0.3858
0.3911
0.3922
0.4006
0.3949
0.3906
0.3948
0.3900
0.3895
0.3925
0.3899
0.3917
0.3900
0.3856
0.3858
0.3910
0.3956
0.3883
0.3893
0.3845
0.3864
0.3866
0.3882
0.3909
0.3919
0.3948
0.4074
0.4018
0.4017
0.4003
0.3992
0.3960
0.4020
0.3958
0.3943
0.3918
0.3940
0.3976
0.3898
0.3876
0.3916
0.3942
0.3837
0.3842
0.3853
0.3744
0.3748
0.3636
0.3617
0.3631
0.3618
0.3603
0.3624
0.3465
0.3523
0.3464
0.3457
0.3517
0.3519
0.3491
0.3500
0.3566
0.3623
0.3569
0.3569
0.3605
0.3602
0.3630
0.3627
0.3638
0.3646
0.3647
0.3708
0.3703
0.3662
0.3711
0.3754
0.3793
0.3790
0.3760
0.3753
0.3765
0.3805
0.3725
0.3720
0.3809
0.3841
0.3852
0.3906
0.3858
0.3885
0.3807
0.3818
0.3772
0.3768
0.3830
0.3803
0.3836
0.3807
0.3772
0.3751
0.3725
0.3752
0.3871
0.3724
0.3777
0.3940
0.3898
0.3847
0.3874
0.3931
0.4159
0.4220
0.4436
0.4457
0.4602
0.4529
0.4420
0.4236
0.4329
0.4182
0.3995
0.3780
0.3910
0.3948
0.3914
0.3887
0.4140
0.2172
0.2418
0.2950
0.3040
0.2032
0.2036
0.2160
0.2161
0.3331
0.4680
0.5063
0.5008
0.5117
0.5260
0.5348
0.5332
0.5174
0.5333
0.5169
0.5443
0.5582
0.5625
0.5399
0.5100
0.5423
0.5684
0.5649
0.5908
0.5797
0.5272
0.5317
0.5478
0.5316
0.5361
0.5526
0.5291
0.5093
0.5392
0.5908
0.6093
0.5991
0.5925
0.5809
0.6061
0.6065
0.5915
0.6136
0.6339
0.6304
0.6207
0.6263
0.6412
0.6421
0.6340
0.6429
0.6454
0.6624
0.6524
0.6435
0.6532
0.6483
0.6418
0.6348
0.6226
0.6207
0.6352
0.6397
0.6060
0.6177
0.6313
0.6485
0.6738
0.6715
0.6637
0.6550
0.6503
0.6524
0.6372
0.6461
0.6532
0.6388
0.6387
0.6408
0.6384
0.6434
0.6397
0.6378
0.6523
0.6506
0.6574
0.6547
0.6453
0.6708
0.6609
0.6451
0.6428
0.6401
0.6336
0.6298
0.6267
0.6269
0.6377
0.6494
0.6396
0.6551
0.6359
0.6366
0.6523
0.6581
0.6570
0.6585
0.6704
0.6657
0.6529
0.6543
0.6577
0.6450
0.6703
0.6645
0.6657
0.6547
0.6615
0.6390
0.6332
0.6181
0.6084
0.6091
0.6117
0.6109
0.6158
0.6441
0.6342
0.6320
0.6367
0.6278
0.5991
0.5852
0.5900
0.6083
0.6112
0.6179
0.6370
0.6167
0.6682
0.6698
0.7020
0.6909
0.7001
0.7095
0.7227
0.7219
0.7243
0.7138
0.7073
0.7139
0.7288
0.7203
0.7230
0.7381
0.7336
0.7583
0.7356
0.7467
0.7352
0.7274
0.7182
0.6999
0.7060
0.6981
0.7139
0.6952
0.6836
0.6837
0.6820
0.6736
0.6725
0.6682
0.6636
0.6622
0.6699
0.6678
0.6647
0.6738
0.6743
0.6660
0.6508
0.6728
0.6896
0.6896
0.6930
0.7122
0.7180
0.7119
0.7436
0.7360
0.7212
0.7195
0.7155
0.6978
0.6888
0.7018
0.6994
0.6980
0.6918
0.7028
0.7066
0.6991
0.6989
0.6969
0.6847
0.6735
0.6724
0.6677
0.6579
0.6645
0.6558
0.6485
0.6434
0.6447
0.6379
0.6438
0.6371
0.6395
0.6477
0.6578
0.6528
0.6469
0.6478
0.6490
0.6407
0.6345
0.6367
0.6331
0.6245
0.6355
0.6357
0.6199
0.6205
0.6057
0.6071
0.5994
0.6032
0.6045
0.6024
0.6082
0.6369
0.6409
0.6423