Istorijos Islandijos krona / Šiaurės Korėjos vonas

Istorija dienos normos ISK /KPW nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Islandijos krona = 9.2289 Šiaurės Korėjos vonas

rečiausiai

1 Islandijos krona = 0.0295 Šiaurės Korėjos vonas

Kaina istorija KPW / ISK

Date ISK/KPW
6.3798
6.3537
6.5043
6.4290
6.5412
6.5718
6.6065
6.5341
6.5227
6.5218
6.5369
6.5270
6.5660
6.5925
6.6011
6.5393
6.6176
6.5905
6.5236
6.4295
6.4636
6.5535
6.4590
6.2582
6.4093
6.4940
6.5279
6.4926
6.5336
6.4295
6.5708
6.6318
6.7315
6.7491
6.8467
6.8254
6.8125
6.8249
6.8587
6.8058
6.8950
6.7340
6.5958
6.5944
6.5939
6.4795
6.3889
6.4539
6.4309
6.4851
6.5488
6.5939
6.6211
6.5674
6.3875
6.4244
6.2696
6.2142
6.3087
6.3153
6.3862
6.3162
6.3087
6.2517
6.3345
6.2876
6.3047
6.2959
6.3447
6.3287
6.2596
6.1551
6.1796
6.2091
6.2426
6.2788
6.2125
6.2370
6.2426
6.3975
6.4879
6.2845
6.3492
6.3843
6.5185
6.5412
6.6588
6.5953
6.5746
6.4996
6.7310
6.8156
6.8744
6.7669
6.9563
7.0922
6.9024
6.8032
6.8244
6.9029
6.9557
6.9482
6.7873
6.6974
7.1180
7.1874
7.1656
7.2006
7.0472
6.9995
7.0039
6.9654
6.8913
6.9183
6.9231
6.8812
6.8986
6.9135
6.8363
6.8022
6.9338
6.9407
6.9654
6.9681
6.9316
7.0258
7.0312
6.9482
7.0270
7.0855
7.0877
7.0384
7.1423
7.1366
7.2792
7.1497
7.2546
7.2975
7.2574
7.2880
7.3130
7.4111
7.4788
7.4590
7.2751
7.2511
7.2412
7.2161
7.2417
7.1440
7.0577
7.1514
7.0611
7.1885
7.0472
7.0214
7.0827
7.0450
7.0175
7.0312
6.9757
6.9610
6.9407
6.9930
7.0643
7.0362
7.0412
7.0550
7.1372
6.7654
6.6225
6.6171
6.5569
6.3993
6.4373
6.4739
6.5227
6.5222
6.4954
6.5507
6.6671
6.4502
6.5464
6.5194
6.6259
6.5564
6.6152
6.6820
6.4442
6.3971
6.4846
6.5132
6.5275
6.7139
6.7919
6.6308
6.3505
6.2526
6.1300
6.1522
6.1233
6.2198
6.3039
6.2505
6.3916
6.3952
6.6055
7.0324
7.0583
7.0094
7.0827
7.1208
7.2406
7.2179
7.2575
7.2928
7.3385
7.4246
7.3613
7.3260
7.3922
7.4062
7.3183
7.3111
7.2121
7.2621
7.2231
7.2034
7.1753
7.2341
7.2604
7.2115
7.2704
7.1479
7.1045
7.2035
7.2226
7.3416
7.4239
7.4007
7.2081
7.1519
7.1135
7.1684
7.2504
7.1388
7.2704
7.2868
7.2628
7.2939
7.3356
7.4007
7.3897
7.4726
7.5031
7.5726
7.3248
7.4497
7.6883
7.4251
7.4757
7.5126
7.4906
7.4301
7.5125
7.5187
7.4251
7.4540
7.6382
7.7467
7.7028
7.3374
7.2886
7.3206
7.2324
7.3207
7.2934
7.4448
7.4435
7.6213
7.7459
7.8603
8.0451
8.1096
8.2501
7.9561
8.3018
8.4373
8.3264
8.2774
8.4025
8.5780
8.4452
8.4317
8.4341
8.4065
8.3432
8.2706
8.4834
8.5236
8.5059
8.6001
8.7566
8.8132
8.8959
8.9180
9.1038
9.1417
9.1056
9.1977
9.0781
9.0207
8.9749
8.9597
8.9632
8.8270
8.9029
8.9277
8.7472
8.7788
8.6075
8.7018
8.5034
8.5042
8.5886
8.6973
8.7311
8.6798
8.6755
8.5080
8.5919
8.5276
8.5438
8.5224
8.4499
8.3588
8.4818
8.4475
8.5697
8.5861
8.5381
8.3752
8.5779
8.7124
8.5099
8.6890
8.5414
8.7934
8.6157
8.7515
9.0189
9.2110
8.9793
9.0298
8.7218
8.4852
8.5015
8.3484
8.0537
8.0029
7.9171
8.1740
8.2662
8.1045
8.4533
8.3852
8.1657
7.9829
7.9893
7.7699
7.9350
7.8820
7.8692
7.9589
7.9384
7.9334
8.0017
8.0245
8.0156
7.9337
8.0324
8.1479
8.0118
7.8491
7.8553
7.9223
7.9074
7.8812
7.8100
7.8515
7.7812
7.7006
7.6932
7.6037
7.4954
7.5817
7.3676
7.3930
5.2386
5.2379
7.1839
5.1828
5.1801
5.7092
5.1248
5.6678
5.1843
5.2040
5.2052
5.1264
5.1654
5.7054
5.1907
5.0969
5.1154
5.0874
4.9990
5.4697
5.5020
5.0384
5.0336
4.9588
5.4313
4.9782
5.4669
5.4505
5.4676
4.9363
5.4820
5.4547
5.3613
4.9014
5.4234
6.8875
7.0161
7.0122
7.1914
7.2040
7.0855
7.0462
7.0529
7.0717
6.9611
6.9568
7.0208
6.8078
6.7313
6.6973
6.7307
6.6229
6.7377
6.7740
6.8300
6.8709
6.8012
6.8014
6.6724
6.7740
6.8888
6.7890
6.8245
6.6548
6.6013
6.4927
6.6479
6.5934
6.5928
6.4571
6.5928
6.7482
6.8033
6.8351
6.8134
6.7702
6.6764
6.8291
6.9137
6.9813
7.0882
7.1083
7.2708
7.2185
7.2878
7.2610
7.2507
7.2689
7.3503
7.4359
7.4877
7.4517
7.4480
7.4754
7.5210
7.5736
7.6065
7.6920
7.7224
7.7796
7.7792
7.8192
7.8107
7.8612
7.8981
7.9432
7.9745
7.9049
7.8898
7.9514
7.9452
7.9544
7.9905
7.9720
8.0500
8.0189
8.0330
8.0336
7.9605
7.9761
7.9286
8.0064
8.0353
7.9911
7.9352
7.9424
7.8180
7.7871
7.8299
7.7576
7.7356
7.7611
7.7896
7.7312
7.6981
7.6294
7.4970
7.4017
7.4116
7.3497
7.4199
7.4982
7.4876
7.3898
7.4308
7.4447
7.4907
7.4222
7.4378
7.4933
7.4869
7.4985
7.5793
7.5534
7.4852
7.4464
7.3231
7.1379
7.2922
7.3023
7.4769
7.4302
7.3546
7.2712
7.3026
7.5181
7.7438
7.6832
7.6780
7.5932
7.4921
7.2480
7.2434
7.1735
7.1369
7.2236
7.0612
6.9780
7.0167
7.1104
7.0155
7.0139
7.0360
6.9730
7.0003
7.0773
7.1220
7.0992
7.1731
7.1652
7.0884
6.9845
7.0765
7.0594
7.2712
7.3207
7.3546
7.2696
7.2584
7.4194
7.3573
7.3578
7.4364
7.5184
7.5335
7.4914
7.4005
7.2253
6.9906
7.0209
7.1888
7.1222
7.1974
6.9908
6.9348
6.9722
7.0859
7.1208
7.2161
7.1518
7.1112
7.0395
7.0700
7.1135
7.1144
7.1136
7.1311
7.1343
7.1663
7.3221
7.3723
7.2787
7.3005
7.2711
7.1619
7.2753
7.3378
7.3482
7.3469
7.5252
1.1602
1.1674
1.1562
1.1636
1.1650
1.2229
1.2005
1.2038
1.1971
1.1769
1.1762
1.1786
1.1680
1.1524
1.1328
1.1361
1.1306
1.1327
1.1239
1.1339
1.1347
1.1308
1.1404
1.1355
1.1306
1.1350
1.1286
1.1736
1.1764
1.2395
1.2553
1.2933
1.2720
1.2577
1.2733
1.2550
1.2431
1.2475
1.2386
1.2450
1.2342
1.2255
1.2140
1.2321
1.2328
1.2194
1.2237
1.2105
1.2389
1.2239
1.2236
1.2396
1.2486
1.2310
1.2803
1.2742
1.2955
1.2899
1.2870
1.2965
1.2947
1.2712
1.2538
1.2271
1.2168
1.2225
1.1891
1.1903
1.1991
1.2232
1.1902
1.1692
1.1704
1.1450
1.1462
1.1254
1.1319
1.1179
1.0989
1.1106
1.1044
1.0872
1.1225
1.1145
1.1151
1.1259
1.1338
1.1225
1.1145
1.1201
1.1373
1.1226
1.1088
1.1174
1.1117
1.1097
1.1208
1.1273
1.1447
1.1512
1.1460
1.1391
1.1196
1.1383
1.1551
1.1711
1.1701
1.1692
1.1595
1.1516
1.1622
1.1519
1.1403
1.1429
1.1438
1.1425
1.1427
1.1295
1.1342
1.1170
1.1134
1.1249
1.1302
1.1324
1.1249
1.1139
1.1174
1.1187
1.1021
1.1116
1.1247
1.1758
1.1232
1.1264
1.1349
1.1160
1.0918
1.1029
1.1246
1.1851
1.1726
1.2532
1.2366
1.2627
1.2425
1.2683
1.2401
1.2699
1.2216
1.1721
1.1089
1.1420
1.1589
1.1560
1.1601
1.2355
0.6188
0.6895
0.8547
0.9155
0.5967
0.5815
0.6282
0.6398
0.9942
1.4258
1.5866
1.5550
1.6328
1.6979
1.7421
1.7432
1.7494
1.7889
1.7308
1.8180
1.8560
1.8512
1.7909
1.6913
1.7981
1.8903
1.8974
1.9716
1.9467
1.7877
1.8613
1.9444
1.8969
1.9139
1.9699
1.8834
1.8073
1.8949
2.0828
2.1529
2.1384
2.1255
2.0878
2.2005
2.1966
2.1378
2.2322
2.3051
2.2821
2.2470
2.2597
2.3232
2.3189
2.2800
2.3330
2.3407
2.4048
2.3624
2.3036
2.3734
2.3476
2.3008
2.2844
2.1888
2.1706
2.2252
2.2256
2.1057
2.1729
2.2343
2.2899
2.3896
2.3751
2.3452
2.3020
2.7125
2.7322
2.6662
2.7213
2.7454
2.6814
2.6708
2.6797
2.6450
2.6313
2.6034
2.5396
2.5738
2.5563
2.5398
2.5223
2.4701
2.5845
2.5519
2.4914
2.4808
2.4642
2.4405
2.4168
2.4008
2.4042
2.4404
2.4716
2.4315
2.5022
2.4240
2.4088
2.4710
2.4954
2.4867
2.4694
2.5103
2.4778
2.4209
2.4256
2.4241
2.3737
2.4583
2.4295
2.4372
2.3906
2.4163
2.3351
2.2974
2.2516
2.2491
2.2517
2.2466
2.2675
2.2860
2.3940
2.3427
2.3630
2.3872
2.3806
2.2719
2.2164
2.2289
2.3129
2.3380
2.3539
2.4440
2.1253
0.0333
0.0332
0.0348
0.0344
0.0349
0.0354
0.0360
0.0359
0.0360
0.0353
0.0345
0.0349
0.0348
0.0342
0.0346
0.0355
0.0354
0.0364
0.0359
0.0364
0.0361
0.0358
0.0357
0.0351
0.0354
0.0351
0.0358
0.0349
0.0345
0.0346
0.0345
0.0342
0.0340
0.0338
0.0335
0.0335
0.0339
0.0338
0.0335
0.0340
0.0341
0.0337
0.0330
0.0341
0.0349
0.0347
0.0349
0.0359
0.0361
0.0359
0.0375
0.0372
0.0364
0.0363
0.0359
0.0352
0.0349
0.0354
0.0352
0.0352
0.0347
0.0356
0.0355
0.0351
0.0348
0.0352
0.0337
0.0329
0.0328
0.0326
0.0319
0.0321
0.0315
0.0312
0.0309
0.0309
0.0306
0.0307
0.0303
0.0304
0.0308
0.0312
0.0310
0.0307
0.0308
0.0310
0.0307
0.0305
0.0305
0.0304
0.0303
0.0310
0.0308
0.0301
0.0300
0.0296
0.0298
0.0299
0.0303
0.0304
0.0303
0.0305
0.0310
0.0312
0.0312