Istorijos Islandijos krona / Nepalo rupija

Istorija dienos normos ISK /NPR nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Islandijos krona = 1.2121 Nepalo rupija

rečiausiai

1 Islandijos krona = 0.3048 Nepalo rupija

Kaina istorija NPR / ISK

Date ISK/NPR
0.9419
0.9607
0.9523
0.9695
0.9712
0.9721
0.9631
0.9609
0.9625
0.9633
0.9648
0.9702
0.9740
0.9715
0.9661
0.9814
0.9758
0.9630
0.9538
0.9586
0.9713
0.9566
0.9278
0.9482
0.9604
0.9649
0.9613
0.9670
0.9513
0.9706
0.9809
0.9911
0.9929
1.0059
1.0077
1.0052
1.0032
1.0037
0.9899
1.0052
0.9891
0.9598
0.9614
0.9608
0.9497
0.9364
0.9475
0.9470
0.9495
0.9519
0.9571
0.9615
0.9562
0.9331
0.9355
0.9235
0.9137
0.9273
0.9281
0.9246
0.9141
0.9165
0.9153
0.9322
0.9255
0.9261
0.9230
0.9222
0.9192
0.9104
0.8895
0.9021
0.9147
0.9137
0.9198
0.9087
0.9068
0.9043
0.9052
0.9175
0.8922
0.9026
0.9060
0.9213
0.9245
0.9357
0.9351
0.9339
0.9188
0.9445
0.9487
0.9536
0.9399
0.9596
0.9768
0.9514
0.9386
0.9407
0.9381
0.9471
0.9396
0.9225
0.9142
0.9550
0.9532
0.9615
0.9554
0.9360
0.9279
0.9243
0.9173
0.9109
0.9225
0.9341
0.9269
0.9236
0.9220
0.9049
0.9003
0.9124
0.9242
0.9287
0.9327
0.9291
0.9285
0.9213
0.9099
0.9198
0.9200
0.9222
0.9292
0.9418
0.9413
0.9622
0.9463
0.9639
0.9670
0.9593
0.9618
0.9637
0.9651
0.9679
0.9617
0.9417
0.9422
0.9439
0.9481
0.9623
0.9452
0.9393
0.9328
0.9121
0.9240
0.9067
0.9116
0.9256
0.9058
0.9056
0.9102
0.9030
0.9010
0.9043
0.9124
0.9167
0.9195
0.9261
0.9225
0.9381
0.8895
0.8722
0.8745
0.8620
0.8470
0.8467
0.8437
0.8502
0.8492
0.8498
0.8540
0.8689
0.8394
0.8530
0.8593
0.8816
0.8721
0.8804
0.8882
0.8559
0.8549
0.8604
0.8745
0.8822
0.9088
0.9117
0.8899
0.8568
0.8449
0.8258
0.8267
0.8295
0.8469
0.8474
0.8467
0.8589
0.8607
0.8696
0.9253
0.9073
0.8943
0.8968
0.9027
0.9177
0.9166
0.9165
0.9166
0.9371
0.9419
0.9320
0.9241
0.9339
0.9444
0.9330
0.9331
0.9166
0.9132
0.9081
0.9068
0.9083
0.9124
0.9135
0.9089
0.9245
0.9068
0.9016
0.9205
0.9164
0.9307
0.9270
0.9057
0.8830
0.8711
0.8676
0.8833
0.8943
0.8869
0.8999
0.8965
0.8978
0.9042
0.9191
0.9123
0.9172
0.9249
0.9255
0.9376
0.9027
0.9117
0.9373
0.9215
0.9411
0.9457
0.9488
0.9398
0.9578
0.9491
0.9376
0.9399
0.9436
0.9613
0.9611
0.9339
0.9240
0.9170
0.9111
0.9324
0.9448
0.9676
0.9716
0.9953
1.0171
1.0350
1.0421
1.0476
1.0626
1.0247
1.0489
1.0517
1.0329
1.0280
1.0278
1.0465
1.0331
1.0284
1.0303
1.0271
1.0094
1.0002
1.0162
1.0196
1.0191
1.0417
1.0515
1.0524
1.0502
1.0542
1.0597
1.0522
1.0545
1.0597
1.0476
1.0427
1.0385
1.0320
1.0236
1.0097
1.0148
1.0084
0.9934
0.9901
0.9731
0.9865
0.9666
0.9719
0.9844
0.9950
1.0041
1.0080
1.0074
0.9782
0.9895
0.9848
0.9836
0.9907
0.9819
0.9702
0.9671
0.9642
0.9768
0.9722
0.9728
0.9561
0.9737
0.9933
0.9738
0.9925
0.9793
1.0142
0.9867
1.0017
1.0345
1.0525
1.0313
1.0351
0.9925
0.9729
0.9702
0.9578
0.9222
0.9151
0.9111
0.9432
0.9647
0.9797
1.0287
1.0197
0.9905
0.9684
0.9539
0.9329
0.9588
0.9530
0.9510
0.9607
0.9594
0.9565
0.9618
0.9795
0.9788
0.9656
0.9582
0.9630
0.9467
0.9327
0.9342
0.9409
0.9347
0.9327
0.9309
0.9308
0.9245
0.9187
0.9164
0.9038
0.8909
0.9042
0.8793
0.8834
0.8761
0.8793
0.8681
0.8753
0.8676
0.8693
0.8585
0.8661
0.8659
0.8693
0.8657
0.8514
0.8589
0.8612
0.8625
0.8477
0.8537
0.8487
0.8346
0.8511
0.8534
0.8616
0.8512
0.8357
0.8219
0.8229
0.8161
0.8111
0.8128
0.8066
0.8223
0.8124
0.8033
0.8021
0.8084
0.8118
0.8178
0.8155
0.8294
0.8290
0.8219
0.8275
0.8269
0.8341
0.8248
0.8207
0.8302
0.7903
0.7636
0.7626
0.7673
0.7498
0.7606
0.7645
0.7748
0.7772
0.7736
0.7744
0.7559
0.7687
0.7785
0.7718
0.7675
0.7486
0.7345
0.7218
0.7319
0.7355
0.7296
0.7224
0.7347
0.7430
0.7526
0.7555
0.7526
0.7453
0.7293
0.7507
0.7667
0.7897
0.8017
0.7995
0.8114
0.7928
0.8043
0.7988
0.7975
0.7975
0.8080
0.8125
0.8203
0.8105
0.8150
0.8165
0.8134
0.8183
0.8164
0.8334
0.8341
0.8420
0.8478
0.8492
0.8351
0.8432
0.8459
0.8460
0.8522
0.8465
0.8402
0.8369
0.8376
0.8318
0.8347
0.8504
0.8620
0.8647
0.8636
0.8615
0.8504
0.8495
0.8568
0.8700
0.8763
0.8830
0.8771
0.8738
0.8684
0.8678
0.8780
0.8508
0.8469
0.8594
0.8577
0.8526
0.8463
0.8341
0.8315
0.8259
0.8211
0.8208
0.8137
0.8211
0.8202
0.8081
0.8158
0.8264
0.8321
0.8334
0.8601
0.8803
0.8527
0.8332
0.8213
0.8171
0.7898
0.7876
0.7784
0.7725
0.7657
0.7749
0.7644
0.7615
0.7396
0.7181
0.7131
0.7317
0.7447
0.7415
0.7384
0.7367
0.7274
0.6991
0.7014
0.6901
0.6899
0.7041
0.6811
0.6715
0.6707
0.6734
0.6709
0.6714
0.6819
0.6802
0.6818
0.6930
0.6913
0.6873
0.6974
0.7076
0.6940
0.6834
0.6835
0.6756
0.6935
0.6889
0.6821
0.6822
0.6899
0.7183
0.7259
0.7258
0.7354
0.7426
0.7425
0.7403
0.7326
0.7139
0.6843
0.6871
0.7059
0.7163
0.7149
0.6913
0.6811
0.6855
0.6854
0.6788
0.6747
0.6687
0.6612
0.6467
0.6424
0.6420
0.6473
0.6349
0.6335
0.6322
0.6398
0.6403
0.6446
0.6324
0.6422
0.6491
0.6540
0.6818
0.6925
0.6902
0.6893
0.7007
0.6935
0.6887
0.6902
0.6743
0.6709
0.6780
0.6710
0.6691
0.6657
0.6558
0.6569
0.6540
0.6405
0.6374
0.6505
0.6449
0.6298
0.6260
0.6100
0.6161
0.6041
0.6095
0.6254
0.6203
0.6223
0.6265
0.6310
0.6260
0.6190
0.6262
0.6282
0.6388
0.6288
0.6254
0.6325
0.6187
0.6150
0.6193
0.6144
0.6175
0.6134
0.6075
0.6030
0.6142
0.6150
0.6074
0.6100
0.6030
0.6119
0.6083
0.6099
0.6153
0.6151
0.6025
0.6272
0.6236
0.6374
0.6322
0.6335
0.6297
0.6373
0.6270
0.6215
0.6130
0.6125
0.6167
0.6023
0.6011
0.6064
0.6141
0.5983
0.5930
0.5941
0.5789
0.5794
0.5653
0.5658
0.5636
0.5573
0.5591
0.5643
0.5428
0.5595
0.5497
0.5489
0.5580
0.5587
0.5556
0.5521
0.5588
0.5674
0.5610
0.5570
0.5613
0.5592
0.5613
0.5587
0.5619
0.5715
0.5730
0.5766
0.5728
0.5631
0.5685
0.5825
0.5891
0.5833
0.5849
0.5801
0.5773
0.5894
0.5814
0.5753
0.5832
0.5888
0.5866
0.5875
0.5834
0.5820
0.5769
0.5695
0.5754
0.5774
0.5854
0.5782
0.5773
0.5786
0.5746
0.5693
0.5684
0.5742
0.5970
0.5739
0.5909
0.5917
0.5864
0.5758
0.5801
0.5893
0.6216
0.6225
0.6609
0.6576
0.6710
0.6668
0.6642
0.6443
0.6555
0.6353
0.6112
0.5728
0.5890
0.5980
0.5960
0.5849
0.6346
0.3253
0.3631
0.4422
0.4664
0.3092
0.3048
0.3269
0.3255
0.5107
0.7259
0.7943
0.7832
0.8068
0.8376
0.8555
0.8541
0.8434
0.8656
0.8381
0.8815
0.9029
0.9041
0.8714
0.8225
0.8744
0.9187
0.9167
0.9561
0.9418
0.8605
0.8810
0.9151
0.8912
0.8985
0.9247
0.8832
0.8535
0.8975
0.9840
1.0155
1.0034
0.9972
0.9764
1.0293
1.0275
0.9999
1.0448
1.0788
1.0681
1.0517
1.0576
1.0915
1.0929
1.0752
1.1001
1.0934
1.1347
1.1151
1.0869
1.1170
1.1027
1.0827
1.0747
1.0299
1.0336
1.0556
1.0556
0.9924
1.0208
1.0498
1.0759
1.1253
1.1201
1.1051
1.0848
1.0750
1.0828
1.0488
1.0703
1.0841
1.0627
1.0586
1.0621
1.0483
1.0544
1.0546
1.0400
1.0541
1.0559
1.0488
1.0404
1.0191
1.0673
1.0508
1.0254
1.0242
1.0166
1.0070
0.9982
0.9921
0.9878
1.0031
1.0160
0.9993
1.0410
1.0182
1.0263
1.0558
1.0626
1.0663
1.0599
1.0793
1.0666
1.0300
1.0354
1.0376
1.0131
1.0528
1.0407
1.0460
1.0257
1.0360
1.0025
0.9913
0.9692
0.9592
0.9588
0.9581
0.9634
0.9718
1.0065
0.9887
1.0047
1.0054
1.0044
0.9573
0.9360
0.9358
0.9745
0.9860
0.9928
1.0319
0.9932
1.0842
1.0853
1.1311
1.1224
1.1362
1.1566
1.1701
1.1641
1.1794
1.1749
1.1461
1.1505
1.1477
1.1283
1.1336
1.1620
1.1378
1.1839
1.1574
1.1992
1.1798
1.1494
1.1549
1.1302
1.1411
1.1270
1.1394
1.1064
1.0989
1.1034
1.0984
1.0845
1.0863
1.0760
1.0674
1.0572
1.0784
1.0751
1.0753
1.0785
1.0797
1.0740
1.0491
1.0958
1.1229
1.1129
1.1166
1.1482
1.1601
1.1501
1.2014
1.1981
1.1621
1.1700
1.1607
1.1343
1.1222
1.1312
1.1243
1.1337
1.1150
1.1358
1.1469
1.1333
1.1236
1.1268
1.1074
1.0766
1.0755
1.0789
1.0659
1.0677
1.0566
1.0289
1.0384
1.0210
1.0298
1.0370
1.0054
1.0089
1.0530
1.0213
0.9968
1.0040
1.0453
0.9959
0.9954
0.9971
0.9971
1.0126
1.0171
1.0150
1.0155
1.0011
1.0020
0.9950
0.9904
0.9732
0.9793
1.0164
1.0160
1.0313
1.0364
1.0464
1.0392