Istorijos Islandijos krona / Šv. Elenos salų svaras

Istorija dienos normos ISK /SHP nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Islandijos krona = 0.008245 Šv. Elenos salų svaras

rečiausiai

1 Islandijos krona = 0.002533 Šv. Elenos salų svaras

Kaina istorija SHP / ISK

Date ISK/SHP
0.005943
0.005954
0.005932
0.005984
0.005991
0.005983
0.006029
0.006020
0.006004
0.006051
0.006030
0.006025
0.006038
0.006082
0.006071
0.006038
0.006065
0.006020
0.006032
0.005964
0.006069
0.006031
0.005997
0.006003
0.005943
0.005971
0.005933
0.005903
0.005873
0.005912
0.005902
0.005928
0.005864
0.005937
0.005979
0.005994
0.006001
0.006031
0.006107
0.006134
0.006126
0.006123
0.006158
0.006123
0.006039
0.006055
0.006031
0.006020
0.006024
0.006046
0.006092
0.006104
0.006088
0.006101
0.006042
0.006036
0.006013
0.005929
0.005854
0.005851
0.005816
0.005763
0.005741
0.005794
0.005816
0.005930
0.005932
0.005916
0.005859
0.005801
0.005756
0.005740
0.005658
0.005714
0.005663
0.005687
0.005687
0.005730
0.005792
0.005807
0.005722
0.005763
0.005721
0.005712
0.005674
0.005693
0.005750
0.005784
0.005601
0.005637
0.005599
0.005587
0.005591
0.005648
0.005531
0.005487
0.005532
0.005544
0.005494
0.005535
0.005618
0.005668
0.005690
0.005627
0.005617
0.005636
0.005669
0.005694
0.005676
0.005650
0.005650
0.005695
0.005696
0.005685
0.005710
0.005704
0.005676
0.005740
0.005672
0.005710
0.005694
0.005752
0.005737
0.005727
0.005722
0.005714
0.005757
0.005752
0.005786
0.005738
0.005765
0.005768
0.005702
0.005777
0.005764
0.005729
0.005691
0.005685
0.005763
0.005738
0.005663
0.005769
0.005932
0.005921
0.005907
0.005926
0.005909
0.005977
0.005951
0.005980
0.005941
0.006032
0.005944
0.005967
0.005933
0.005939
0.005902
0.005861
0.005816
0.005774
0.005764
0.005727
0.005753
0.005710
0.005808
0.005747
0.005753
0.005769
0.005869
0.005885
0.005897
0.005833
0.005936
0.005775
0.005735
0.005769
0.005835
0.005746
0.005669
0.005742
0.005701
0.005834
0.005782
0.005763
0.005702
0.005782
0.005880
0.005881
0.005819
0.005964
0.006016
0.006135
0.006146
0.006230
0.006112
0.006443
0.006211
0.006167
0.006038
0.006018
0.006029
0.006007
0.006014
0.006036
0.006079
0.006113
0.006069
0.006174
0.006174
0.006236
0.006192
0.006172
0.006231
0.006103
0.006133
0.006147
0.006136
0.006068
0.005862
0.005796
0.005675
0.005892
0.005874
0.005884
0.005910
0.005824
0.005766
0.005702
0.005699
0.005679
0.005719
0.005824
0.005787
0.005779
0.005769
0.005670
0.005636
0.005680
0.005648
0.005623
0.005637
0.005667
0.005737
0.005702
0.005651
0.005642
0.005689
0.005724
0.005699
0.005734
0.005727
0.005822
0.005745
0.005898
0.005840
0.005820
0.005835
0.005835
0.005836
0.005862
0.005826
0.005711
0.005695
0.005694
0.005767
0.005791
0.005673
0.005701
0.005711
0.005696
0.005763
0.005634
0.005644
0.005650
0.005564
0.005603
0.005684
0.005667
0.005655
0.005677
0.005746
0.005784
0.005806
0.005818
0.005882
0.005938
0.005637
0.005522
0.005562
0.005533
0.005503
0.005496
0.005556
0.005547
0.005578
0.005606
0.005678
0.005766
0.005446
0.005443
0.005542
0.005617
0.005571
0.005620
0.005761
0.005655
0.005663
0.005766
0.005879
0.005802
0.005903
0.005926
0.005900
0.005783
0.005695
0.005523
0.005493
0.005477
0.005554
0.005594
0.005678
0.005741
0.006128
0.005983
0.005977
0.006143
0.006026
0.006051
0.006126
0.006190
0.006141
0.006202
0.006240
0.006190
0.006292
0.006319
0.006136
0.006248
0.006360
0.006305
0.006274
0.006234
0.006260
0.006242
0.006170
0.006323
0.006542
0.006564
0.006445
0.006501
0.006433
0.006543
0.006549
0.006617
0.006754
0.006785
0.006731
0.006421
0.006349
0.006316
0.006299
0.006324
0.006325
0.006365
0.006393
0.006365
0.006367
0.006287
0.006279
0.006349
0.006396
0.006364
0.006442
0.006228
0.006265
0.006440
0.006229
0.006304
0.006359
0.006440
0.006418
0.006408
0.006348
0.006400
0.006433
0.006638
0.006756
0.006730
0.006463
0.006448
0.006392
0.006272
0.006327
0.006304
0.006335
0.006460
0.006531
0.006543
0.006671
0.006853
0.006870
0.006974
0.006786
0.007168
0.007269
0.007225
0.007206
0.007213
0.007256
0.007161
0.007078
0.007071
0.007107
0.006982
0.006931
0.007049
0.007112
0.007099
0.007114
0.007174
0.007217
0.007178
0.007110
0.007054
0.007187
0.007203
0.007178
0.007192
0.007208
0.007201
0.007129
0.007117
0.007082
0.007094
0.007049
0.006950
0.007071
0.007048
0.007157
0.007065
0.007063
0.007150
0.007172
0.007283
0.007282
0.007347
0.007176
0.007225
0.007176
0.007163
0.007205
0.007073
0.006891
0.006973
0.007127
0.007368
0.007380
0.007355
0.007176
0.007311
0.007335
0.007258
0.007396
0.007367
0.007545
0.007524
0.007639
0.007910
0.007929
0.007785
0.007723
0.007469
0.007243
0.007281
0.007211
0.007085
0.007116
0.007004
0.007191
0.007389
0.007333
0.007629
0.007448
0.007236
0.007027
0.007056
0.006858
0.007069
0.007222
0.007184
0.007116
0.007144
0.007036
0.007043
0.007092
0.007130
0.007035
0.007055
0.007222
0.007233
0.007093
0.007143
0.007048
0.006788
0.006719
0.006632
0.006504
0.006453
0.006487
0.006488
0.006531
0.006347
0.006349
0.006227
0.006193
0.006265
0.006132
0.005539
0.005629
0.005633
0.005581
0.005493
0.005545
0.005645
0.005665
0.005615
0.005580
0.005670
0.005705
0.005673
0.005615
0.005566
0.005533
0.005481
0.005528
0.005441
0.005438
0.005395
0.005376
0.005359
0.005353
0.005277
0.005214
0.005182
0.005139
0.005101
0.005085
0.005006
0.004960
0.005016
0.005062
0.005057
0.005076
0.005167
0.005218
0.005198
0.005162
0.005053
0.005094
0.005064
0.005036
0.004951
0.004853
0.004798
0.004773
0.004806
0.004728
0.004833
0.004824
0.004825
0.004825
0.004844
0.004926
0.004877
0.004865
0.004888
0.004842
0.005016
0.004857
0.004922
0.004918
0.004960
0.004948
0.004895
0.004840
0.004843
0.004880
0.004891
0.004944
0.004976
0.005004
0.004919
0.005023
0.005063
0.005086
0.005074
0.005067
0.005165
0.005124
0.005146
0.005137
0.005151
0.005097
0.005113
0.005127
0.005147
0.005151
0.005146
0.005114
0.005107
0.005185
0.005251
0.005145
0.005178
0.005168
0.005149
0.005153
0.005111
0.005116
0.005136
0.005151
0.005180
0.005158
0.005163
0.005258
0.005272
0.005248
0.005280
0.005251
0.005303
0.005300
0.005315
0.005337
0.005325
0.005318
0.005341
0.005347
0.005364
0.005328
0.005294
0.005280
0.005296
0.005306
0.005247
0.005246
0.005245
0.005255
0.005249
0.005253
0.005248
0.005162
0.005093
0.005089
0.005112
0.005109
0.005165
0.005159
0.005151
0.005140
0.005132
0.005117
0.005188
0.005185
0.005267
0.005354
0.005340
0.005325
0.005446
0.005471
0.005416
0.005396
0.005393
0.005311
0.005324
0.005261
0.005286
0.005306
0.005340
0.005348
0.005323
0.005454
0.005535
0.005509
0.005580
0.005516
0.005455
0.005290
0.005304
0.005276
0.005322
0.005310
0.005176
0.005007
0.004979
0.005015
0.004963
0.004922
0.004859
0.004796
0.004795
0.004873
0.004885
0.004906
0.004955
0.004967
0.004952
0.004888
0.004921
0.004891
0.005042
0.005062
0.005100
0.005007
0.004971
0.005075
0.005113
0.005147
0.005230
0.005318
0.005336
0.005335
0.005236
0.005175
0.004976
0.005035
0.005096
0.005084
0.005106
0.005010
0.005009
0.004936
0.004981
0.004918
0.004956
0.004891
0.004907
0.004931
0.004947
0.004962
0.004962
0.004977
0.005068
0.005001
0.004999
0.005132
0.005193
0.005124
0.005167
0.005190
0.005197
0.005232
0.005260
0.005218
0.005262
0.005359
0.005401
0.005399
0.005398
0.005421
0.005415
0.005477
0.005405
0.005496
0.005499
0.005471
0.005439
0.005451
0.005350
0.005356
0.005397
0.005348
0.005335
0.005312
0.005286
0.005319
0.005271
0.005367
0.005461
0.005403
0.005329
0.005334
0.005383
0.005257
0.005295
0.005345
0.005356
0.005423
0.005380
0.005403
0.005447
0.005435
0.005436
0.005370
0.005363
0.005356
0.005309
0.005275
0.005298
0.005341
0.005400
0.005340
0.005381
0.005444
0.005590
0.005547
0.005508
0.005486
0.005559
0.005527
0.005617
0.005544
0.005611
0.005614
0.005721
0.005623
0.005689
0.005613
0.005536
0.005508
0.005518
0.005547
0.005359
0.005356
0.005358
0.005367
0.005245
0.005273
0.005364
0.005326
0.005280
0.005219
0.005342
0.005302
0.005301
0.005339
0.005367
0.005255
0.005253
0.005109
0.005045
0.005144
0.005152
0.005143
0.005200
0.005205
0.005281
0.005199
0.005182
0.005043
0.004952
0.004974
0.004917
0.004867
0.004909
0.004985
0.004972
0.004977
0.004866
0.004884
0.004925
0.004965
0.004910
0.004860
0.004826
0.004906
0.004999
0.004948
0.005065
0.005034
0.005060
0.004946
0.004843
0.004835
0.004905
0.004768
0.004787
0.004771
0.004700
0.004821
0.004776
0.004839
0.004842
0.004739
0.004720
0.004784
0.004940
0.005030
0.004956
0.005166
0.005270
0.005252
0.005249
0.005319
0.005346
0.005613
0.005798
0.006046
0.006146
0.006430
0.006198
0.006126
0.006074
0.005973
0.006044
0.005928
0.005312
0.005379
0.005569
0.005550
0.005487
0.005738
0.002907
0.003214
0.004007
0.004095
0.002625
0.002630
0.002555
0.002592
0.003984
0.005533
0.006030
0.006107
0.006522
0.006579
0.006599
0.006562
0.006409
0.006391
0.006104
0.006390
0.006549
0.006590
0.006311
0.006047
0.006428
0.006712
0.006784
0.006996
0.007005
0.006414
0.006631
0.006855
0.006717
0.006783
0.006958
0.006661
0.006399
0.006636
0.007260
0.007615
0.007636
0.007632
0.007517
0.007822
0.007770
0.007688
0.008003
0.008206
0.008025
0.007973
0.007856
0.007972
0.007900
0.007731
0.007986
0.007958
0.008113
0.008050
0.007967
0.008164
0.008066
0.007909
0.007925
0.007697
0.007565
0.007745
0.007755
0.007441
0.007574
0.007724
0.007948
0.008152
0.008185
0.008171
0.008025
0.007984
0.008105
0.007966
0.008043
0.008142
0.008008
0.007940
0.007904
0.007795
0.007738
0.007692
0.007607
0.007657
0.007651
0.007679
0.007688
0.007568
0.007759
0.007707
0.007530
0.007456
0.007404
0.007265
0.007250
0.007298
0.007212
0.007315
0.007459
0.007320
0.007441
0.007365
0.007470
0.007639
0.007738
0.007686
0.007756
0.007936
0.007807
0.007580
0.007502
0.007592
0.007486
0.007591
0.007542
0.007565
0.007453
0.007456
0.007360
0.007299
0.007276
0.007184
0.007186
0.007254
0.007233
0.007295