Istorija dienos normos ITL /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 0.000190418 Litecoin
rečiausiai
1 Italijos lira = 0.000001675 Litecoin
Date | ITL/LTC |
---|---|
0.000006725 | |
0.000006374 | |
0.000007040 | |
0.000005371 | |
0.000005645 | |
0.000006135 | |
0.000006768 | |
0.000005385 | |
0.000006261 | |
0.000007880 | |
0.000007804 | |
0.000007653 | |
0.000008192 | |
0.000008219 | |
0.000008343 | |
0.000008048 | |
0.000008438 | |
0.000007665 | |
0.000007882 | |
0.000008033 | |
0.000007746 | |
0.000007737 | |
0.000008224 | |
0.000008034 | |
0.000007566 | |
0.000007496 | |
0.000007946 | |
0.000008095 | |
0.000008501 | |
0.000008648 | |
0.000008233 | |
0.000008534 | |
0.000008320 | |
0.000009505 | |
0.000008800 | |
0.000008561 | |
0.000008435 | |
0.000006881 | |
0.000006930 | |
0.000006182 | |
0.000006465 | |
0.000006347 | |
0.000005818 | |
0.000005273 | |
0.000006473 | |
0.000007317 | |
0.000007232 | |
0.000006313 | |
0.000006087 | |
0.000006145 | |
0.000006388 | |
0.000007368 | |
0.000006558 | |
0.000006457 | |
0.000005751 | |
0.000006789 | |
0.000006244 | |
0.000005837 | |
0.000005756 | |
0.000006148 | |
0.000005704 | |
0.000006233 | |
0.000006249 | |
0.000006403 | |
0.000006737 | |
0.000007378 | |
0.000007808 | |
0.000008789 | |
0.000007287 | |
0.000006809 | |
0.000007341 | |
0.000008689 | |
0.000009461 | |
0.000007512 | |
0.000009334 | |
0.000009670 | |
0.000009731 | |
0.000009504 | |
0.000009389 | |
0.000009394 | |
0.000009854 | |
0.000008534 | |
0.000008569 | |
0.000009317 | |
0.000009113 | |
0.000008652 | |
0.000008346 | |
0.000008987 | |
0.000009379 | |
0.000009251 | |
0.000010307 | |
0.000010514 | |
0.000009769 | |
0.000010260 | |
0.000012104 | |
0.000008653 | |
0.000008166 | |
0.000007862 | |
0.000007926 | |
0.000006793 | |
0.000005414 | |
0.000005320 | |
0.000004905 | |
0.000005491 | |
0.000005714 | |
0.000005302 | |
0.000005386 | |
0.000004762 | |
0.000004265 | |
0.000005226 | |
0.000005451 | |
0.000003976 | |
0.000004648 | |
0.000003942 | |
0.000003663 | |
0.000003874 | |
0.000004045 | |
0.000003798 | |
0.000002813 | |
0.000002829 | |
0.000002234 | |
0.000002645 | |
0.000003091 | |
0.000003078 | |
0.000003227 | |
0.000003384 | |
0.000003568 | |
0.000004088 | |
0.000003835 | |
0.000003343 | |
0.000002760 | |
0.000003478 | |
0.000003267 | |
0.000003406 | |
0.000003639 | |
0.000004387 | |
0.000004549 | |
0.000005317 | |
0.000004612 | |
0.000004420 | |
0.000004486 | |
0.000004549 | |
0.000003597 | |
0.000003632 | |
0.000003454 | |
0.000003465 | |
0.000002153 | |
0.000001788 | |
0.000002140 | |
0.000002580 | |
0.000002315 | |
0.000002519 | |
0.000002762 | |
0.000003126 | |
0.000003240 | |
0.000003270 | |
0.000003646 | |
0.000003092 | |
0.000002853 | |
0.000003842 | |
0.000004750 | |
0.000004430 | |
0.000004224 | |
0.000005119 | |
0.000004150 | |
0.000004740 | |
0.000006037 | |
0.000007692 | |
0.000007583 | |
0.000007215 | |
0.000007067 | |
0.000008592 | |
0.000010322 | |
0.000011110 | |
0.000010815 | |
0.000012654 | |
0.000011908 | |
0.000013240 | |
0.000012984 | |
0.000013994 | |
0.000012526 | |
0.000012669 | |
0.000010047 | |
0.000009797 | |
0.000009120 | |
0.000010384 | |
0.000010287 | |
0.000011192 | |
0.000014012 | |
0.000013153 | |
0.000013451 | |
0.000013993 | |
0.000013170 | |
0.000013230 | |
0.000012556 | |
0.000012178 | |
0.000012995 | |
0.000012412 | |
0.000013435 | |
0.000012006 | |
0.000012670 | |
0.000013319 | |
0.000013914 | |
0.000012578 | |
0.000014626 | |
0.000014586 | |
0.000017285 | |
0.000012283 | |
0.000009300 | |
0.000007643 | |
0.000007749 | |
0.000007667 | |
0.000008262 | |
0.000009586 | |
0.000009987 | |
0.000011579 | |
0.000012786 | |
0.000013580 | |
0.000013779 | |
0.000013788 | |
0.000012703 | |
0.000012432 | |
0.000012129 | |
0.000010036 | |
0.000009124 | |
0.000009361 | |
0.000009803 | |
0.000010543 | |
0.000009998 | |
0.000009790 | |
0.000010042 | |
0.000007844 | |
0.000008017 | |
0.000008174 | |
0.000008485 | |
0.000007785 | |
0.000007525 | |
0.000006730 | |
0.000005884 | |
0.000006341 | |
0.000006085 | |
0.000006370 | |
0.000004777 | |
0.000004962 | |
0.000004407 | |
0.000004332 | |
0.000004627 | |
0.000005129 | |
0.000005058 | |
0.000006316 | |
0.000006481 | |
0.000007656 | |
0.000008478 | |
0.000007491 | |
0.000007497 | |
0.000006552 | |
0.000009575 | |
0.000009886 | |
0.000009698 | |
0.000010538 | |
0.000012591 | |
0.000012714 | |
0.000012076 | |
0.000013495 | |
0.000017216 | |
0.000019144 | |
0.000018868 | |
0.000018268 | |
0.000015486 | |
0.000019116 | |
0.000017571 | |
0.000019291 | |
0.000024046 | |
0.000018934 | |
0.000019232 | |
0.000016135 | |
0.000011487 | |
0.000011012 | |
0.000011951 | |
0.000011357 | |
0.000010922 | |
0.000009954 | |
0.000009955 | |
0.000010386 | |
0.000011477 | |
0.000011057 | |
0.000009182 | |
0.000010367 | |
0.000010485 | |
0.000010313 | |
0.000008043 | |
0.000007290 | |
0.000007277 | |
0.000007233 | |
0.000007374 | |
0.000007109 | |
0.000007199 | |
0.000006045 | |
0.000005807 | |
0.000005084 | |
0.000005267 | |
0.000004499 | |
0.000004066 | |
0.000003703 | |
0.000004037 | |
0.000004193 | |
0.000005005 | |
0.000005544 | |
0.000005383 | |
0.000004416 | |
0.000004025 | |
0.000003519 | |
0.000002869 | |
0.000002831 | |
0.000003922 | |
0.000005192 | |
0.000003492 | |
0.000003588 | |
0.000002599 | |
0.000002381 | |
0.000002356 | |
0.000002201 | |
0.000001858 | |
0.000003153 | |
0.000006097 | |
0.000006858 | |
0.000008430 | |
0.000009748 | |
0.000010928 | |
0.000009510 | |
0.000012058 | |
0.000011304 | |
0.000013032 | |
0.000011387 | |
0.000009494 | |
0.000009312 | |
0.000009692 | |
0.000012791 | |
0.000013357 | |
0.000013382 | |
0.000013939 | |
0.000013547 | |
0.000013907 | |
0.000012224 | |
0.000012208 | |
0.000014080 | |
0.000011040 | |
0.000019652 | |
0.000018931 | |
0.000022917 | |
0.000022126 | |
0.000021457 | |
0.000019315 | |
0.000036149 | |
0.000037776 | |
0.000051045 | |
0.000060850 | |
0.000068000 | |
0.000138193 | |
0.000137435 | |
0.000132477 | |
0.000140049 | |
0.000143565 | |
0.000146171 | |
0.000147081 | |
0.000136460 | |
0.000138756 | |
0.000143818 | |
0.000141576 | |
0.000127108 | |
0.000117476 | |
0.000123030 | |
0.000147125 | |
0.000149512 | |
0.000153673 | |
0.000140789 | |
0.000139095 | |
0.000143168 | |
0.000148634 | |
0.000141118 | |
0.000145049 | |
0.000145367 | |
0.000151835 | |
0.000151213 | |
0.000150578 | |
0.000150650 | |
0.000151402 | |
0.000145222 | |
0.000153552 | |
0.000159436 | |
0.000160744 | |
0.000151260 | |
0.000148788 | |
0.000140572 | |
0.000137530 | |
0.000139656 | |
0.000127798 | |
0.000110245 | |
0.000108220 | |
0.000119866 | |
0.000124806 | |
0.000147278 | |
0.000143625 | |
0.000150522 | |
0.000159134 | |
0.000159899 | |
0.000178577 | |
0.000181632 | |
0.000181482 | |
0.000173682 | |
0.000181727 | |
0.000174189 | |
0.000175832 | |
0.000165023 | |
0.000165474 | |
0.000181211 | |
0.000187475 | |
0.000185567 | |
0.000175462 | |
0.000186567 | |
0.000158728 | |
0.000161185 | |
0.000162393 | |
0.000158245 | |
0.000155659 | |
0.000162004 | |
0.000149046 | |
0.000176267 | |
0.000181049 |