Istorija dienos normos ITL /MVR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 0.009977 Maldyvų rufija
rečiausiai
1 Italijos lira = 0.007662 Maldyvų rufija
Date | ITL/MVR |
---|---|
0.008507 | |
0.008475 | |
0.008667 | |
0.008567 | |
0.008636 | |
0.008651 | |
0.008694 | |
0.008633 | |
0.008630 | |
0.008570 | |
0.008540 | |
0.008543 | |
0.008617 | |
0.008652 | |
0.008705 | |
0.008714 | |
0.008778 | |
0.008735 | |
0.008688 | |
0.008546 | |
0.008597 | |
0.008689 | |
0.008733 | |
0.008428 | |
0.008515 | |
0.008431 | |
0.008487 | |
0.008372 | |
0.008414 | |
0.008308 | |
0.008451 | |
0.008507 | |
0.008581 | |
0.008583 | |
0.008610 | |
0.008628 | |
0.008647 | |
0.008722 | |
0.008718 | |
0.008770 | |
0.008941 | |
0.008739 | |
0.008674 | |
0.008621 | |
0.008663 | |
0.008538 | |
0.008497 | |
0.008460 | |
0.008570 | |
0.008620 | |
0.008718 | |
0.008697 | |
0.008772 | |
0.008666 | |
0.008512 | |
0.008472 | |
0.008416 | |
0.008474 | |
0.008502 | |
0.008508 | |
0.008607 | |
0.008630 | |
0.008613 | |
0.008536 | |
0.008492 | |
0.008462 | |
0.008441 | |
0.008358 | |
0.008281 | |
0.008216 | |
0.008149 | |
0.008213 | |
0.007983 | |
0.007873 | |
0.007859 | |
0.007862 | |
0.007749 | |
0.007846 | |
0.007676 | |
0.008003 | |
0.008114 | |
0.007908 | |
0.007936 | |
0.007879 | |
0.008062 | |
0.008090 | |
0.008189 | |
0.008107 | |
0.008060 | |
0.008047 | |
0.008287 | |
0.008387 | |
0.008367 | |
0.008262 | |
0.008524 | |
0.008593 | |
0.008511 | |
0.008330 | |
0.008429 | |
0.008386 | |
0.008548 | |
0.008796 | |
0.008732 | |
0.008671 | |
0.008934 | |
0.009024 | |
0.009021 | |
0.009136 | |
0.008960 | |
0.009035 | |
0.009105 | |
0.009047 | |
0.009018 | |
0.009046 | |
0.008998 | |
0.008976 | |
0.009004 | |
0.008982 | |
0.008970 | |
0.009070 | |
0.009246 | |
0.009256 | |
0.009264 | |
0.009273 | |
0.009204 | |
0.009271 | |
0.009333 | |
0.009345 | |
0.009425 | |
0.009474 | |
0.009413 | |
0.009341 | |
0.009404 | |
0.009372 | |
0.009459 | |
0.009419 | |
0.009385 | |
0.009454 | |
0.009437 | |
0.009494 | |
0.009511 | |
0.009672 | |
0.009727 | |
0.009761 | |
0.009721 | |
0.009701 | |
0.009718 | |
0.009560 | |
0.009660 | |
0.009615 | |
0.009511 | |
0.009435 | |
0.009397 | |
0.009527 | |
0.009426 | |
0.009583 | |
0.009675 | |
0.009656 | |
0.009600 | |
0.009598 | |
0.009658 | |
0.009606 | |
0.009671 | |
0.009751 | |
0.009727 | |
0.009733 | |
0.009662 | |
0.009663 | |
0.009501 | |
0.009419 | |
0.009439 | |
0.009411 | |
0.009259 | |
0.009399 | |
0.009360 | |
0.009401 | |
0.009383 | |
0.009288 | |
0.009362 | |
0.009440 | |
0.009406 | |
0.009500 | |
0.009386 | |
0.009451 | |
0.009340 | |
0.009360 | |
0.009361 | |
0.009112 | |
0.009029 | |
0.008999 | |
0.008945 | |
0.008970 | |
0.009063 | |
0.009020 | |
0.008906 | |
0.008699 | |
0.008709 | |
0.008653 | |
0.008700 | |
0.008637 | |
0.008642 | |
0.008685 | |
0.008594 | |
0.008777 | |
0.008561 | |
0.008896 | |
0.009125 | |
0.008921 | |
0.008657 | |
0.008648 | |
0.008711 | |
0.008833 | |
0.008793 | |
0.008860 | |
0.008885 | |
0.008932 | |
0.008932 | |
0.008822 | |
0.008886 | |
0.008828 | |
0.008810 | |
0.008757 | |
0.008807 | |
0.008805 | |
0.008885 | |
0.008856 | |
0.008869 | |
0.008775 | |
0.008755 | |
0.008669 | |
0.008744 | |
0.008751 | |
0.008786 | |
0.008748 | |
0.008835 | |
0.008871 | |
0.008978 | |
0.008970 | |
0.008891 | |
0.008940 | |
0.008926 | |
0.008949 | |
0.009036 | |
0.009096 | |
0.008956 | |
0.009031 | |
0.009003 | |
0.008937 | |
0.008882 | |
0.008933 | |
0.008915 | |
0.008901 | |
0.008978 | |
0.008997 | |
0.008981 | |
0.008941 | |
0.009029 | |
0.009045 | |
0.008984 | |
0.009052 | |
0.009068 | |
0.009026 | |
0.009000 | |
0.009148 | |
0.009155 | |
0.009101 | |
0.009158 | |
0.009159 | |
0.009175 | |
0.009109 | |
0.009062 | |
0.009064 | |
0.009060 | |
0.009043 | |
0.009147 | |
0.008957 | |
0.009102 | |
0.009078 | |
0.009148 | |
0.009242 | |
0.009142 | |
0.009214 | |
0.009347 | |
0.009287 | |
0.009257 | |
0.009274 | |
0.009329 | |
0.009170 | |
0.009073 | |
0.009199 | |
0.009318 | |
0.009300 | |
0.009319 | |
0.009357 | |
0.009265 | |
0.009312 | |
0.009256 | |
0.009424 | |
0.009366 | |
0.009313 | |
0.009444 | |
0.009551 | |
0.009558 | |
0.009640 | |
0.009749 | |
0.009856 | |
0.009800 | |
0.009784 | |
0.009940 | |
0.009850 | |
0.009852 | |
0.009833 | |
0.009901 | |
0.009815 | |
0.009836 | |
0.009847 | |
0.009748 | |
0.009763 | |
0.009520 | |
0.009553 | |
0.009442 | |
0.009372 | |
0.009372 | |
0.009439 | |
0.009406 | |
0.009320 | |
0.009272 | |
0.009349 | |
0.009388 | |
0.009344 | |
0.009337 | |
0.009436 | |
0.009544 | |
0.009517 | |
0.009490 | |
0.009547 | |
0.009452 | |
0.009411 | |
0.009415 | |
0.009432 | |
0.009293 | |
0.009155 | |
0.009129 | |
0.009110 | |
0.008958 | |
0.008921 | |
0.009022 | |
0.009070 | |
0.008967 | |
0.009025 | |
0.008754 | |
0.008780 | |
0.008707 | |
0.008609 | |
0.008460 | |
0.008506 | |
0.008491 | |
0.008702 | |
0.008563 | |
0.008491 | |
0.008511 | |
0.008361 | |
0.008444 | |
0.008418 | |
0.008532 | |
0.008449 | |
0.008547 | |
0.008392 | |
0.008480 | |
0.008222 | |
0.008258 | |
0.008176 | |
0.008449 | |
0.008413 | |
0.008325 | |
0.008310 | |
0.008372 | |
0.008620 | |
0.008609 | |
0.008532 | |
0.008749 | |
0.008713 | |
0.008795 | |
0.008806 | |
0.008852 | |
0.008816 | |
0.008656 | |
0.008738 | |
0.008852 | |
0.008775 | |
0.008759 | |
0.008816 | |
0.008594 | |
0.008715 | |
0.008261 | |
0.008298 | |
0.008737 | |
0.008442 | |
0.008451 | |
0.008527 | |
0.008309 | |
0.008521 | |
0.008486 | |
0.008537 | |
0.008529 | |
0.008417 | |
0.008447 | |
0.008542 | |
0.008523 | |
0.008371 | |
0.008433 | |
0.008336 | |
0.008203 | |
0.008303 | |
0.008430 | |
0.008421 | |
0.008370 | |
0.008144 | |
0.008197 | |
0.008165 | |
0.008254 | |
0.008258 | |
0.008313 | |
0.008090 | |
0.008320 | |
0.008229 | |
0.008044 | |
0.007973 | |
0.008166 |