Istorijos Italijos lira / Rumunijos lėja
Istorija dienos normos ITL /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 26.4396 Rumunijos lėja
rečiausiai
1 Italijos lira = 22.8242 Rumunijos lėja
| Date | ITL/ROL |
|---|---|
| 25.7280 | |
| 25.7508 | |
| 25.9735 | |
| 25.9848 | |
| 26.0020 | |
| 26.0182 | |
| 26.0211 | |
| 25.9696 | |
| 25.9895 | |
| 25.8557 | |
| 25.8541 | |
| 25.8032 | |
| 25.9672 | |
| 26.0177 | |
| 26.0520 | |
| 26.0633 | |
| 26.1252 | |
| 26.1259 | |
| 25.9841 | |
| 25.7797 | |
| 25.9391 | |
| 26.1196 | |
| 26.1126 | |
| 25.7913 | |
| 25.8570 | |
| 25.7160 | |
| 25.6840 | |
| 25.5830 | |
| 25.6073 | |
| 25.5524 | |
| 25.7106 | |
| 25.7183 | |
| 25.7989 | |
| 25.9334 | |
| 25.9192 | |
| 26.0630 | |
| 26.0671 | |
| 26.1030 | |
| 26.1105 | |
| 26.2466 | |
| 26.3773 | |
| 26.0592 | |
| 25.9846 | |
| 26.0290 | |
| 26.0164 | |
| 25.6926 | |
| 25.5335 | |
| 25.6127 | |
| 25.7098 | |
| 25.2832 | |
| 25.4816 | |
| 25.4481 | |
| 25.3718 | |
| 25.6058 | |
| 25.3329 | |
| 25.3322 | |
| 25.2465 | |
| 25.2390 | |
| 25.2096 | |
| 25.3937 | |
| 25.5010 | |
| 25.3996 | |
| 25.4471 | |
| 25.3201 | |
| 25.2758 | |
| 25.3236 | |
| 25.3065 | |
| 25.5498 | |
| 25.6215 | |
| 25.6663 | |
| 25.4976 | |
| 25.2312 | |
| 25.1518 | |
| 25.4223 | |
| 25.2934 | |
| 25.2143 | |
| 25.7105 | |
| 25.3653 | |
| 25.6051 | |
| 25.3656 | |
| 25.4555 | |
| 25.0831 | |
| 25.0715 | |
| 25.3437 | |
| 25.2321 | |
| 25.3206 | |
| 25.3467 | |
| 25.4891 | |
| 25.4628 | |
| 25.6297 | |
| 25.5091 | |
| 25.5027 | |
| 25.4708 | |
| 25.6306 | |
| 25.5708 | |
| 25.3964 | |
| 25.4437 | |
| 25.5066 | |
| 25.5356 | |
| 25.5874 | |
| 25.6203 | |
| 25.5899 | |
| 25.5948 | |
| 25.6428 | |
| 25.5341 | |
| 25.6160 | |
| 25.5915 | |
| 25.5546 | |
| 25.3420 | |
| 25.4592 | |
| 25.6138 | |
| 25.5037 | |
| 25.6726 | |
| 25.4964 | |
| 25.5176 | |
| 25.5174 | |
| 25.5604 | |
| 25.5615 | |
| 25.6417 | |
| 25.6733 | |
| 25.5314 | |
| 25.4781 | |
| 25.5227 | |
| 25.5123 | |
| 25.5808 | |
| 25.5596 | |
| 25.5422 | |
| 25.5076 | |
| 25.4582 | |
| 25.4150 | |
| 25.4814 | |
| 25.3769 | |
| 25.3687 | |
| 25.4137 | |
| 25.4411 | |
| 25.3343 | |
| 25.3512 | |
| 25.4076 | |
| 25.4614 | |
| 25.4057 | |
| 25.3529 | |
| 25.3912 | |
| 25.3608 | |
| 25.3234 | |
| 25.4161 | |
| 25.4050 | |
| 25.5071 | |
| 25.3825 | |
| 25.4011 | |
| 25.4064 | |
| 25.3908 | |
| 25.2554 | |
| 25.3719 | |
| 25.2157 | |
| 25.2432 | |
| 25.1936 | |
| 25.0795 | |
| 25.1197 | |
| 25.1211 | |
| 25.1814 | |
| 25.2004 | |
| 25.2461 | |
| 25.1421 | |
| 25.2431 | |
| 25.0694 | |
| 24.9258 | |
| 25.1646 | |
| 25.1737 | |
| 25.2202 | |
| 25.2805 | |
| 25.1111 | |
| 25.2341 | |
| 25.1582 | |
| 25.1890 | |
| 25.1883 | |
| 25.0970 | |
| 25.1301 | |
| 25.1483 | |
| 25.1298 | |
| 25.0886 | |
| 25.0454 | |
| 24.9788 | |
| 25.0962 | |
| 24.9019 | |
| 24.9895 | |
| 24.8423 | |
| 24.9602 | |
| 24.9767 | |
| 24.9646 | |
| 24.9384 | |
| 25.0999 | |
| 24.8768 | |
| 24.7849 | |
| 24.9218 | |
| 24.9494 | |
| 25.0176 | |
| 24.7976 | |
| 24.9406 | |
| 25.0090 | |
| 25.0357 | |
| 24.9871 | |
| 24.8071 | |
| 24.9016 | |
| 24.9045 | |
| 25.1381 | |
| 24.9297 | |
| 24.9034 | |
| 24.7295 | |
| 24.7448 | |
| 24.6918 | |
| 24.6648 | |
| 24.6768 | |
| 24.6866 | |
| 24.7085 | |
| 24.6356 | |
| 24.6727 | |
| 24.6606 | |
| 24.6448 | |
| 24.6347 | |
| 24.7070 | |
| 24.5237 | |
| 24.6398 | |
| 24.6212 | |
| 24.5886 | |
| 24.6175 | |
| 24.4937 | |
| 24.5970 | |
| 24.5720 | |
| 24.5544 | |
| 24.4543 | |
| 24.4892 | |
| 24.4706 | |
| 24.3806 | |
| 24.5421 | |
| 24.4428 | |
| 24.4558 | |
| 24.3197 | |
| 24.3945 | |
| 24.3712 | |
| 24.3848 | |
| 24.4408 | |
| 24.3903 | |
| 24.5506 | |
| 24.3713 | |
| 24.4157 | |
| 24.3244 | |
| 24.3133 | |
| 24.5505 | |
| 24.5826 | |
| 24.6175 | |
| 24.5295 | |
| 24.5109 | |
| 24.5166 | |
| 24.5753 | |
| 24.4915 | |
| 24.6352 | |
| 24.5695 | |
| 24.5472 | |
| 24.5178 | |
| 24.4703 | |
| 24.5795 | |
| 24.3658 | |
| 24.5655 | |
| 24.5310 | |
| 24.6403 | |
| 24.4044 | |
| 24.1457 | |
| 23.9961 | |
| 24.0317 | |
| 23.9639 | |
| 24.0001 | |
| 24.1388 | |
| 23.9676 | |
| 24.1026 | |
| 24.0289 | |
| 24.0744 | |
| 23.9516 | |
| 24.1098 | |
| 24.1509 | |
| 24.0759 | |
| 24.1351 | |
| 24.1459 | |
| 24.1013 | |
| 23.9644 | |
| 23.8320 | |
| 23.9720 | |
| 23.8829 | |
| 23.8736 | |
| 24.0397 | |
| 23.9296 | |
| 23.8456 | |
| 24.0344 | |
| 24.0624 | |
| 24.1345 | |
| 24.0785 | |
| 24.0887 | |
| 24.0691 | |
| 24.0920 | |
| 24.1274 | |
| 24.0497 | |
| 23.8063 | |
| 23.9908 | |
| 23.9889 | |
| 24.0445 | |
| 24.0918 | |
| 23.9196 | |
| 24.0287 | |
| 24.0900 | |
| 23.9380 | |
| 24.0348 | |
| 23.9821 | |
| 24.0437 | |
| 24.1646 | |
| 24.0018 | |
| 23.9920 | |
| 24.0044 | |
| 24.0626 | |
| 23.6911 | |
| 24.0025 | |
| 23.8995 | |
| 23.8740 | |
| 23.8426 | |
| 23.9127 | |
| 23.9115 | |
| 24.0443 | |
| 23.8783 | |
| 24.0553 | |
| 23.6800 | |
| 23.5278 | |
| 23.6972 | |
| 23.6601 | |
| 23.6654 | |
| 23.7856 | |
| 23.7540 | |
| 23.8258 | |
| 23.8070 | |
| 23.6904 | |
| 23.5716 | |
| 23.6476 | |
| 23.6629 | |
| 23.7760 | |
| 23.6148 | |
| 23.6299 | |
| 23.4877 | |
| 23.5966 | |
| 23.5549 | |
| 23.5606 | |
| 23.6322 | |
| 23.5832 | |
| 23.5945 | |
| 23.4796 | |
| 23.4901 | |
| 23.4477 | |
| 23.6959 | |
| 23.3829 | |
| 23.3734 | |
| 23.4817 | |
| 23.6289 | |
| 23.4263 | |
| 23.5395 | |
| 23.2896 | |
| 23.4572 | |
| 23.4521 | |
| 23.1079 | |
| 23.3221 | |
| 23.2268 | |
| 23.1796 | |
| 23.4589 | |
| 23.3433 | |
| 23.4738 | |
| 23.3291 | |
| 23.2906 | |
| 23.3114 | |
| 23.3283 | |
| 23.1952 | |
| 23.2566 | |
| 23.0406 | |
| 23.3959 | |
| 23.2749 | |
| 23.1601 | |
| 23.3232 | |
| 23.4771 | |
| 23.4851 | |
| 23.5038 | |
| 23.3650 | |
| 23.4169 | |
| 23.4033 | |
| 23.3620 | |
| 23.5344 | |
| 23.4025 | |
| 23.3456 | |
| 23.1864 | |
| 22.9651 | |
| 23.1531 | |
| 23.2681 | |
| 23.3372 | |
| 23.3724 | |
| 23.3280 | |
| 23.1313 | |
| 23.3204 | |
| 23.1659 | |
| 23.2052 | |
| 23.2021 | |
| 23.0718 | |
| 23.1689 | |
| 23.1184 | |
| 23.0368 | |
| 23.1440 | |
| 23.0575 | |
| 23.0759 | |
| 22.9703 | |
| 23.0654 | |
| 23.0612 | |
| 23.0384 | |
| 23.0911 | |
| 23.2573 | |
| 23.5889 | |
| 23.4075 | |
| 23.4388 | |
| 23.4899 | |
| 23.3461 | |
| 23.3832 | |
| 23.3019 | |
| 23.3126 | |
| 23.3062 | |
| 22.9228 | |
| 22.9043 | |
| 22.8979 |