Istorija dienos normos ITL /XAU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 0.75597927975 Auksas
rečiausiai
1 Italijos lira = 0.00000023023 Auksas
Date | ITL/XAU |
---|---|
0.00000023717 | |
0.00000023577 | |
0.00000023037 | |
0.00000023984 | |
0.00000024655 | |
0.00000025755 | |
0.00000025975 | |
0.00000025852 | |
0.00000026509 | |
0.00000027587 | |
0.00000027601 | |
0.00000027555 | |
0.00000027392 | |
0.00000027547 | |
0.00000027801 | |
0.00000027515 | |
0.00000027846 | |
0.00000027620 | |
0.00000027692 | |
0.00000027821 | |
0.00000028038 | |
0.00000027543 | |
0.00000028085 | |
0.00000028528 | |
0.00000028393 | |
0.00000028007 | |
0.00000027470 | |
0.00000027923 | |
0.00000028399 | |
0.00000029332 | |
0.00000029656 | |
0.00000028545 | |
0.00000028548 | |
0.00000028885 | |
0.00000028762 | |
0.00000029102 | |
0.00000029789 | |
0.00000029531 | |
0.00000029339 | |
0.00000028916 | |
0.00000029232 | |
0.00000029678 | |
0.00000029528 | |
0.00000029334 | |
0.00000029307 | |
0.00000028895 | |
0.00000028359 | |
0.00000028205 | |
0.00000028478 | |
0.00000028345 | |
0.00000027876 | |
0.00000028098 | |
0.00000028596 | |
0.00000028618 | |
0.00000028296 | |
0.00000028961 | |
0.00000029889 | |
0.00000030152 | |
0.00000029954 | |
0.00000029886 | |
0.00000029654 | |
0.00000029152 | |
0.00000029071 | |
0.00000029161 | |
0.00000029634 | |
0.00000030143 | |
0.00000030496 | |
0.00000030669 | |
0.00000030553 | |
0.00000030642 | |
0.00000030678 | |
0.00000030445 | |
0.00000030119 | |
0.00000030895 | |
0.00000031276 | |
0.00000030904 | |
0.00000030799 | |
0.00000030028 | |
0.00000029858 | |
0.00000030520 | |
0.00000030910 | |
0.00000030320 | |
0.00000029982 | |
0.00000029718 | |
0.00000029577 | |
0.00000029513 | |
0.00000029437 | |
0.00000029908 | |
0.00000030714 | |
0.00000030679 | |
0.00000029932 | |
0.00000029782 | |
0.00000029963 | |
0.00000029540 | |
0.00000029539 | |
0.00000030010 | |
0.00000030034 | |
0.00000029763 | |
0.00000029517 | |
0.00000029414 | |
0.00000029130 | |
0.00000029127 | |
0.00000029397 | |
0.00000028947 | |
0.00000028070 | |
0.00000030381 | |
0.00000030588 | |
0.00000031206 | |
0.00000032430 | |
0.00000032257 | |
0.00000031722 | |
0.00000032393 | |
0.00000032482 | |
0.00000032356 | |
0.00000032287 | |
0.00000032512 | |
0.00000032638 | |
0.00000032721 | |
0.00000032640 | |
0.00000032092 | |
0.00000031521 | |
0.00000032800 | |
0.00000033432 | |
0.00000033164 | |
0.00000034002 | |
0.00000034031 | |
0.00000033937 | |
0.00000034492 | |
0.00000034311 | |
0.00000034020 | |
0.00000033625 | |
0.00000033650 | |
0.00000033606 | |
0.00000034027 | |
0.00000035008 | |
0.00000033832 | |
0.00000033914 | |
0.00000033621 | |
0.00000033903 | |
0.00000034207 | |
0.00000034646 | |
0.00000034494 | |
0.00000033537 | |
0.00000033155 | |
0.00000033109 | |
0.00000033599 | |
0.00000033594 | |
0.00000034154 | |
0.00000034739 | |
0.00000035042 | |
0.00000035096 | |
0.00000035517 | |
0.00000035289 | |
0.00000035502 | |
0.00000035425 | |
0.00000036328 | |
0.00000036082 | |
0.00000034697 | |
0.00000034451 | |
0.00000033999 | |
0.00000033546 | |
0.00000033798 | |
0.00000033950 | |
0.00000033996 | |
0.00000032587 | |
0.00000033626 | |
0.00000033633 | |
0.00000034331 | |
0.00000033551 | |
0.00000034659 | |
0.00000033298 | |
0.00000032420 | |
0.00000032647 | |
0.00000031726 | |
0.00000032060 | |
0.00000031936 | |
0.00000031695 | |
0.00000031837 | |
0.00000032040 | |
0.00000031687 | |
0.00000031315 | |
0.00000031613 | |
0.00000031328 | |
0.00000031557 | |
0.00000030915 | |
0.00000029882 | |
0.00000030744 | |
0.00000030926 | |
0.00000032541 | |
0.00000032504 | |
0.00000032720 | |
0.00000032760 | |
0.00000033178 | |
0.00000033957 | |
0.00000034392 | |
0.00000032986 | |
0.00000032601 | |
0.00000032487 | |
0.00000032878 | |
0.00000033048 | |
0.00000032700 | |
0.00000033183 | |
0.00000032833 | |
0.00000033527 | |
0.00000035232 | |
0.00000035475 | |
0.00000038254 | |
0.00000035325 | |
0.00000036146 | |
0.00000033881 | |
0.00000035333 | |
0.00000035843 | |
0.00000036186 | |
0.00000035993 | |
0.00000036706 | |
0.00000037213 | |
0.00000036970 | |
0.00000038185 | |
0.00000038562 | |
0.00000038980 | |
0.00000039104 | |
0.00000039108 | |
0.00000039112 | |
0.00000038857 | |
0.00000039148 | |
0.00000038142 | |
0.00000038425 | |
0.00000038804 | |
0.00000038184 | |
0.00000037978 | |
0.00000038197 | |
0.00000037332 | |
0.00000037937 | |
0.00000038107 | |
0.00000037096 | |
0.00000037507 | |
0.00000038248 | |
0.00000038304 | |
0.00000039387 | |
0.00000040394 | |
0.00000040643 | |
0.00000041079 | |
0.00000041537 | |
0.00000042073 | |
0.00000041302 | |
0.00000043264 | |
0.00000043972 | |
0.00000043828 | |
0.00000044958 | |
0.00000045147 | |
0.00000044574 | |
0.00000045091 | |
0.00000045108 | |
0.00000045614 | |
0.00000045311 | |
0.00000044782 | |
0.00000044949 | |
0.00000044211 | |
0.00000044915 | |
0.00000044984 | |
0.00000045486 | |
0.00000044213 | |
0.00000044042 | |
0.00000044540 | |
0.00000045020 | |
0.00000045269 | |
0.00000045875 | |
0.00000045876 | |
0.00000045993 | |
0.00000046263 | |
0.00000046394 | |
0.00000047049 | |
0.00000047137 | |
0.00000047625 | |
0.00000047872 | |
0.00000048329 | |
0.00000048221 | |
0.00000047846 | |
0.00000047764 | |
0.00000048441 | |
0.00000048759 | |
0.00000049856 | |
0.00000050285 | |
0.00000050607 | |
0.00000050284 | |
0.00000050101 | |
0.00000049952 | |
0.00000049829 | |
0.00000049820 | |
0.00000049357 | |
0.00000049391 | |
0.00000049459 | |
0.00000049328 | |
0.00000048737 | |
0.00000048247 | |
0.00000048399 | |
0.00000047734 | |
0.00000046872 | |
0.00000046834 | |
0.00000046784 | |
0.00000046255 | |
0.00000047108 | |
0.00000046901 | |
0.00000046835 | |
0.00000047443 | |
0.00000047611 | |
0.00000047438 | |
0.00000047610 | |
0.00000047320 | |
0.00000047551 | |
0.00000048372 | |
0.00000048090 | |
0.00000047741 | |
0.00000047601 | |
0.00000048034 | |
0.00000047637 | |
0.00000047677 | |
0.00000047478 | |
0.00000047221 | |
0.00000046891 | |
0.00000047466 | |
0.00000048135 | |
0.00000048243 | |
0.00000048931 | |
0.00000048012 | |
0.00000047493 | |
0.00000047381 | |
0.00000047144 | |
0.00000047328 | |
0.00000047042 | |
0.00000047253 | |
0.00000047663 | |
0.00000046797 | |
0.00000047192 | |
0.00000046525 | |
0.00000046085 | |
0.00000046888 | |
0.00000047230 | |
0.00000047536 | |
0.00000048449 | |
0.00000048156 | |
0.00000047944 | |
0.00000048054 | |
0.00000048494 | |
0.00000048010 | |
0.00000046456 | |
0.00000046276 | |
0.00000045705 | |
0.00000045401 | |
0.00000045358 | |
0.00000045942 | |
0.00000046029 | |
0.00000046008 | |
0.00000044514 | |
0.00000043748 | |
0.00000042895 | |
0.00000043731 | |
0.00000044415 | |
0.00000045094 | |
0.00000045141 | |
0.00000045488 | |
0.00000044100 | |
0.00000044085 | |
0.00000044421 | |
0.00000044486 | |
0.00000045296 | |
0.00000046066 | |
0.00000045616 | |
0.00000045662 | |
0.00000046198 | |
0.00000047448 | |
0.00000047602 | |
0.00000047233 | |
0.00000047187 | |
0.00000046924 | |
0.00000046404 | |
0.00000045476 | |
0.00000045569 | |
0.00000044518 | |
0.00000044276 | |
0.00000044461 | |
0.00000045477 | |
0.00000045772 | |
0.00000044057 | |
0.00000043495 | |
0.00000044158 | |
0.00000043740 | |
0.00000043665 | |
0.00000044014 | |
0.00000043814 | |
0.00000043443 | |
0.00000043346 | |
0.00000043060 | |
0.00000042770 | |
0.00000042888 | |
0.00000673542 | |
0.00000683453 | |
0.00000731742 | |
0.00000738089 | |
0.00000761490 | |
0.00000758768 | |
0.00000739979 | |
0.00000741141 | |
0.00000734892 | |
0.00000740692 | |
0.00000749188 | |
0.00000759651 | |
0.00000763390 | |
0.00000769784 | |
0.00000757947 | |
0.00000747029 | |
0.00000727843 | |
0.00000721971 | |
0.00000740202 | |
0.00000750567 | |
0.00000754161 | |
0.00000801954 | |
0.00000810321 | |
0.00000817469 | |
0.00000830612 | |
0.00000818703 | |
0.00000850140 | |
0.00000845497 | |
0.00000848425 | |
0.00000850661 | |
0.00000847180 | |
0.00000829755 | |
0.00000818372 | |
0.00000823800 |