Istorijos Džersio svaras / Indonezijos rupija
Istorija dienos normos JEP /IDR nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Džersio svaras = 22 488.3359 Indonezijos rupija
rečiausiai
1 Džersio svaras = 13 625.9820 Indonezijos rupija
| Date | JEP/IDR |
|---|---|
| 20 016.0252 | |
| 20 144.1691 | |
| 19 993.5730 | |
| 19 962.8269 | |
| 20 038.8593 | |
| 19 902.5961 | |
| 20 014.9167 | |
| 19 846.5331 | |
| 19 691.1395 | |
| 19 679.1663 | |
| 19 772.2016 | |
| 20 132.9082 | |
| 19 901.6068 | |
| 19 781.6560 | |
| 19 758.8645 | |
| 19 587.9083 | |
| 19 651.5830 | |
| 19 551.5234 | |
| 19 651.3883 | |
| 19 562.6655 | |
| 19 590.2031 | |
| 19 248.6766 | |
| 19 257.2049 | |
| 19 227.2970 | |
| 19 278.2448 | |
| 19 481.5452 | |
| 19 149.7486 | |
| 19 242.5895 | |
| 18 789.9077 | |
| 18 824.0857 | |
| 19 047.7293 | |
| 19 204.2437 | |
| 19 230.0494 | |
| 19 245.8413 | |
| 19 553.9007 | |
| 19 477.3568 | |
| 19 478.6215 | |
| 19 389.3328 | |
| 19 255.0626 | |
| 19 587.4934 | |
| 19 535.3192 | |
| 19 117.6847 | |
| 19 137.4437 | |
| 19 207.8644 | |
| 18 617.8853 | |
| 18 468.2400 | |
| 18 484.1349 | |
| 18 517.8370 | |
| 18 537.5586 | |
| 18 615.4803 | |
| 18 323.5521 | |
| 18 686.1362 | |
| 18 396.2868 | |
| 18 757.5742 | |
| 18 463.7094 | |
| 18 353.8965 | |
| 18 259.7005 | |
| 18 493.9728 | |
| 18 288.1201 | |
| 18 527.7382 | |
| 18 600.6315 | |
| 18 465.9315 | |
| 18 991.4701 | |
| 18 763.2759 | |
| 18 876.7457 | |
| 18 922.3550 | |
| 19 235.8855 | |
| 18 919.4997 | |
| 18 838.8654 | |
| 18 615.7744 | |
| 18 278.2731 | |
| 18 057.7184 | |
| 17 916.6372 | |
| 17 635.1089 | |
| 17 567.3042 | |
| 16 973.9858 | |
| 17 311.8985 | |
| 16 354.1727 | |
| 17 151.0563 | |
| 17 381.7915 | |
| 17 219.4605 | |
| 17 450.3685 | |
| 17 543.3383 | |
| 17 834.6412 | |
| 17 925.3701 | |
| 18 205.4121 | |
| 18 067.6098 | |
| 17 901.8481 | |
| 17 861.9401 | |
| 18 164.1376 | |
| 18 163.7525 | |
| 18 161.7065 | |
| 17 991.7620 | |
| 18 087.2202 | |
| 18 385.1296 | |
| 18 390.4707 | |
| 18 054.2748 | |
| 17 950.2060 | |
| 18 157.0159 | |
| 18 374.9755 | |
| 18 887.2061 | |
| 18 671.9757 | |
| 18 893.1717 | |
| 19 284.7294 | |
| 19 515.6637 | |
| 19 354.0164 | |
| 19 486.3537 | |
| 19 279.2737 | |
| 19 356.2066 | |
| 19 557.8020 | |
| 19 406.1371 | |
| 19 257.7889 | |
| 19 105.7880 | |
| 19 005.3702 | |
| 18 926.8073 | |
| 19 142.8041 | |
| 19 086.9574 | |
| 19 106.6445 | |
| 19 022.9791 | |
| 19 333.7087 | |
| 19 494.3337 | |
| 19 490.6584 | |
| 19 407.4971 | |
| 19 300.7056 | |
| 19 412.7119 | |
| 19 513.6037 | |
| 19 499.9482 | |
| 19 717.3000 | |
| 19 697.0810 | |
| 19 712.9168 | |
| 19 754.4309 | |
| 19 885.0503 | |
| 19 942.0305 | |
| 19 960.4801 | |
| 20 089.1336 | |
| 19 940.8643 | |
| 20 145.8299 | |
| 20 056.4695 | |
| 20 102.5231 | |
| 20 046.0566 | |
| 20 083.6674 | |
| 20 195.8185 | |
| 20 268.8338 | |
| 20 281.2876 | |
| 20 291.8635 | |
| 20 063.5037 | |
| 20 019.6932 | |
| 20 095.8402 | |
| 20 311.9536 | |
| 20 113.0943 | |
| 20 140.7399 | |
| 19 912.9441 | |
| 19 990.6382 | |
| 20 021.7228 | |
| 19 838.8391 | |
| 19 850.1760 | |
| 19 852.1767 | |
| 19 359.5449 | |
| 19 240.2539 | |
| 19 181.9074 | |
| 19 172.3442 | |
| 19 091.7342 | |
| 19 102.1920 | |
| 19 019.0593 | |
| 19 025.3684 | |
| 18 995.8573 | |
| 18 767.6803 | |
| 18 837.6179 | |
| 18 809.6238 | |
| 18 901.2547 | |
| 18 616.9976 | |
| 18 796.4390 | |
| 18 882.6519 | |
| 19 066.9897 | |
| 19 039.5247 | |
| 19 178.5125 | |
| 19 214.1783 | |
| 19 142.8427 | |
| 18 856.3277 | |
| 19 098.3977 | |
| 19 398.5512 | |
| 19 517.8473 | |
| 19 238.8596 | |
| 19 318.9494 | |
| 19 148.3790 | |
| 19 071.1733 | |
| 18 666.9163 | |
| 18 687.3604 | |
| 18 061.4133 | |
| 17 853.5099 | |
| 17 447.7419 | |
| 17 892.1851 | |
| 17 695.3811 | |
| 17 923.6132 | |
| 18 226.7525 | |
| 18 322.9584 | |
| 18 180.7614 | |
| 18 627.1546 | |
| 18 728.0140 | |
| 19 025.0452 | |
| 19 136.9123 | |
| 19 685.8862 | |
| 20 015.3586 | |
| 19 828.5840 | |
| 19 686.4712 | |
| 18 640.6280 | |
| 18 449.5848 | |
| 18 165.8741 | |
| 17 949.8634 | |
| 17 756.4396 | |
| 17 704.1627 | |
| 17 861.3261 | |
| 17 260.9172 | |
| 17 711.3361 | |
| 17 753.8396 | |
| 18 301.0427 | |
| 18 257.8496 | |
| 18 069.7402 | |
| 18 592.7325 | |
| 18 416.5279 | |
| 18 282.1890 | |
| 18 143.7718 | |
| 18 207.6599 | |
| 17 997.1554 | |
| 18 124.7235 | |
| 18 030.8176 | |
| 18 250.4676 | |
| 17 836.8445 | |
| 17 399.0799 | |
| 17 480.7276 | |
| 17 497.9164 | |
| 17 447.0762 | |
| 17 322.4677 | |
| 17 224.5308 | |
| 17 398.4699 | |
| 17 393.5123 | |
| 17 208.1569 | |
| 17 253.1773 | |
| 17 126.9004 | |
| 17 392.6885 | |
| 17 411.6611 | |
| 17 662.5110 | |
| 17 859.7634 | |
| 18 071.0841 | |
| 17 962.3269 | |
| 18 080.5499 | |
| 18 033.0213 | |
| 18 227.0959 | |
| 18 398.6032 | |
| 18 563.4948 | |
| 18 726.8633 | |
| 18 360.5299 | |
| 18 267.7485 | |
| 18 417.5091 | |
| 18 544.1629 | |
| 18 595.7281 | |
| 18 732.6383 | |
| 18 912.1957 | |
| 18 867.7403 | |
| 18 616.5990 | |
| 18 402.4986 | |
| 18 260.4841 | |
| 18 051.2057 | |
| 18 197.6430 | |
| 18 516.5782 | |
| 18 332.5226 | |
| 18 190.4998 | |
| 18 013.3030 | |
| 18 360.9618 | |
| 18 505.1464 | |
| 18 390.2668 | |
| 18 343.9217 | |
| 18 170.2341 | |
| 18 560.2815 | |
| 18 771.7367 | |
| 19 045.5959 | |
| 19 519.5463 | |
| 19 537.5449 | |
| 19 743.5828 | |
| 20 008.1767 | |
| 20 061.7379 | |
| 19 020.3602 | |
| 18 901.6115 | |
| 18 955.8682 | |
| 18 769.4953 | |
| 18 532.0969 | |
| 18 487.4970 | |
| 18 355.9959 | |
| 18 307.2356 | |
| 18 524.6943 | |
| 18 758.6253 | |
| 18 764.2936 | |
| 18 879.9284 | |
| 18 857.2195 | |
| 18 705.7288 | |
| 18 697.3898 | |
| 18 494.5702 | |
| 18 632.7213 | |
| 18 460.3233 | |
| 18 671.1629 | |
| 19 038.0440 | |
| 18 945.0126 | |
| 18 974.0674 | |
| 19 098.9054 | |
| 19 348.5750 | |
| 19 759.9902 | |
| 19 459.3751 | |
| 19 331.8830 | |
| 19 580.6546 | |
| 19 314.1162 | |
| 19 149.0321 | |
| 19 019.7734 | |
| 19 048.7853 | |
| 18 966.9978 | |
| 18 884.0414 | |
| 18 822.3488 | |
| 18 782.9479 | |
| 18 722.5672 | |
| 18 486.5407 | |
| 18 240.5331 | |
| 18 324.2728 | |
| 18 127.5271 | |
| 18 149.7389 | |
| 18 081.7024 | |
| 18 218.9420 | |
| 17 939.6053 | |
| 17 905.9886 | |
| 17 757.8776 | |
| 17 804.5761 | |
| 17 910.2666 | |
| 17 860.1875 | |
| 17 875.3394 | |
| 17 744.2138 | |
| 17 952.4370 | |
| 17 963.9473 | |
| 17 907.3478 | |
| 17 364.6964 | |
| 17 256.8579 | |
| 17 188.3407 | |
| 17 217.2428 | |
| 17 305.8310 | |
| 17 410.4484 | |
| 17 562.7740 | |
| 17 328.1134 | |
| 17 368.3157 | |
| 17 264.7055 | |
| 17 277.4637 | |
| 16 933.5515 | |
| 16 919.9962 | |
| 16 841.3407 | |
| 17 151.0132 | |
| 17 059.2699 | |
| 17 291.2459 | |
| 17 203.5105 | |
| 17 220.2567 | |
| 17 208.4741 | |
| 17 092.0275 | |
| 16 663.5797 | |
| 16 607.7540 | |
| 16 653.4543 | |
| 16 700.8822 | |
| 16 510.8955 | |
| 16 297.3069 | |
| 16 389.1545 | |
| 16 555.6856 | |
| 16 565.4206 | |
| 16 681.2808 | |
| 16 664.3567 | |
| 16 848.6986 | |
| 16 681.8087 | |
| 16 229.3520 | |
| 16 357.0674 | |
| 16 490.2178 | |
| 16 540.9105 | |
| 16 625.3465 | |
| 16 893.4185 | |
| 17 247.1641 | |
| 16 801.7909 | |
| 16 662.3952 | |
| 16 677.0731 | |
| 16 218.9223 | |
| 15 910.5239 | |
| 15 891.6388 | |
| 15 896.8107 | |
| 16 047.7243 | |
| 16 738.4361 | |
| 16 813.8983 | |
| 17 239.3841 | |
| 17 380.6902 | |
| 17 341.3759 | |
| 17 370.4828 | |
| 17 357.8119 | |
| 16 936.4997 | |
| 17 196.0899 | |
| 17 272.4826 | |
| 17 255.9325 | |
| 17 365.5514 | |
| 17 022.0416 | |
| 17 438.8126 | |
| 19 396.6592 | |
| 19 159.4016 | |
| 19 647.5320 | |
| 19 872.6384 | |
| 19 830.1755 | |
| 19 190.4543 | |
| 19 325.4791 | |
| 19 292.7706 | |
| 18 966.0455 | |
| 18 681.5949 | |
| 18 510.5192 | |
| 18 784.3321 | |
| 18 732.9115 | |
| 18 942.9326 | |
| 18 714.6859 | |
| 18 561.0649 | |
| 18 682.7957 | |
| 19 325.8219 | |
| 19 577.8812 | |
| 19 762.5211 | |
| 19 630.8134 | |
| 19 800.6303 | |
| 19 986.4648 | |
| 20 337.5238 | |
| 20 476.1522 | |
| 20 328.0556 | |
| 20 838.7816 | |
| 21 176.9330 | |
| 20 748.2819 | |
| 20 741.2919 | |
| 20 849.2638 | |
| 20 832.2432 | |
| 20 756.0537 | |
| 21 116.7430 | |
| 20 896.8836 | |
| 20 895.1841 | |
| 20 619.8632 | |
| 22 145.3044 | |
| 22 204.5114 | |
| 22 419.7102 | |
| 22 042.2888 | |
| 21 747.2876 | |
| 21 606.6573 | |
| 22 014.9725 | |
| 21 540.6670 | |
| 21 085.8570 | |
| 21 053.0660 | |
| 20 942.7529 | |
| 20 841.4604 | |
| 20 592.0018 | |
| 20 793.1915 | |
| 20 967.1834 | |
| 21 072.2094 | |
| 20 799.7389 | |
| 20 521.9782 | |
| 20 093.0692 | |
| 20 401.3524 | |
| 20 545.9796 | |
| 20 473.6863 | |
| 19 637.7740 | |
| 19 731.0748 | |
| 19 234.4089 | |
| 19 060.1167 | |
| 19 309.8264 | |
| 19 369.4390 | |
| 19 453.9720 | |
| 19 621.1827 | |
| 19 788.3179 | |
| 19 949.0009 | |
| 19 862.0742 | |
| 19 595.6608 | |
| 19 312.4600 | |
| 19 088.9066 | |
| 18 841.1534 | |
| 19 079.9313 | |
| 19 097.8259 | |
| 19 198.5819 | |
| 19 288.9947 | |
| 19 395.3414 | |
| 19 868.7187 | |
| 19 346.4297 | |
| 19 271.9437 | |
| 19 093.4499 | |
| 19 092.5580 | |
| 19 283.0579 | |
| 19 331.0938 | |
| 19 601.0169 | |
| 19 492.7488 | |
| 19 629.0328 | |
| 19 625.8048 | |
| 19 724.5493 | |
| 19 610.2930 | |
| 19 370.2820 | |
| 18 904.3674 | |
| 19 456.0066 | |
| 19 394.9688 | |
| 19 542.0644 | |
| 19 659.9762 | |
| 19 862.4096 | |
| 19 689.0773 | |
| 19 787.0111 | |
| 19 913.3135 | |
| 20 174.9570 | |
| 20 374.1438 | |
| 20 433.4447 | |
| 20 057.5951 | |
| 19 834.1152 | |
| 19 652.4033 | |
| 19 493.0472 | |
| 19 155.1134 | |
| 19 452.9013 | |
| 19 428.1914 | |
| 19 459.0744 | |
| 19 226.0447 | |
| 19 118.6083 | |
| 18 790.3493 | |
| 18 904.9592 | |
| 18 787.9099 | |
| 18 820.6479 | |
| 18 944.6991 | |
| 19 308.8748 | |
| 19 422.4493 | |
| 19 713.3119 | |
| 19 879.5630 | |
| 19 920.4556 | |
| 20 225.4520 | |
| 19 887.1534 | |
| 19 621.4991 | |
| 19 943.6863 | |
| 20 095.6006 | |
| 19 922.9106 | |
| 19 675.9501 | |
| 19 594.7182 | |
| 19 260.8421 | |
| 18 828.5459 | |
| 18 728.1862 | |
| 18 400.2661 | |
| 18 120.4882 | |
| 17 686.9601 | |
| 18 092.4851 | |
| 17 715.2884 | |
| 18 300.1302 | |
| 18 592.9732 | |
| 18 333.0541 | |
| 18 098.2956 | |
| 17 583.5959 | |
| 17 179.3766 | |
| 17 024.8015 | |
| 16 461.9591 | |
| 15 917.8244 | |
| 15 746.7703 | |
| 15 783.5690 | |
| 15 452.1329 | |
| 15 100.0487 | |
| 14 881.6194 | |
| 15 099.0171 | |
| 15 302.5831 | |
| 15 560.1706 | |
| 15 343.4002 | |
| 15 053.8857 | |
| 14 793.4096 | |
| 14 925.3908 | |
| 14 902.7583 | |
| 15 124.5027 | |
| 15 060.5232 | |
| 14 855.8260 | |
| 14 854.7013 | |
| 14 896.9220 | |
| 14 747.1575 | |
| 14 774.8586 | |
| 14 667.0774 | |
| 14 446.5048 | |
| 14 655.3005 | |
| 14 714.3517 | |
| 14 996.2797 | |
| 15 078.1379 | |
| 15 251.4981 | |
| 15 234.7591 | |
| 15 268.6313 | |
| 15 495.1596 | |
| 15 609.1246 | |
| 15 644.9820 | |
| 15 573.3952 | |
| 15 618.0619 | |
| 15 482.0676 | |
| 15 440.4800 | |
| 15 397.6527 | |
| 15 311.7356 | |
| 15 268.9475 | |
| 15 375.6717 | |
| 15 407.8903 | |
| 15 392.8737 | |
| 15 426.3464 | |
| 15 378.1424 | |
| 15 453.6546 | |
| 15 515.5443 | |
| 15 367.8635 | |
| 15 315.3830 |