Istorijos Džersio svaras / Islandijos krona
Istorija dienos normos JEP /ISK nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Džersio svaras = 211.8250 Islandijos krona
rečiausiai
1 Džersio svaras = 125.5146 Islandijos krona
| Date | JEP/ISK |
|---|---|
| 176.3005 | |
| 175.1424 | |
| 175.6325 | |
| 173.8636 | |
| 174.2944 | |
| 174.6234 | |
| 174.7744 | |
| 175.0128 | |
| 173.7083 | |
| 173.8468 | |
| 172.8266 | |
| 174.2710 | |
| 173.4635 | |
| 173.3647 | |
| 175.3661 | |
| 173.0961 | |
| 173.4994 | |
| 174.5649 | |
| 175.7215 | |
| 175.9107 | |
| 173.5135 | |
| 174.2860 | |
| 176.5891 | |
| 173.3331 | |
| 168.5753 | |
| 168.8801 | |
| 169.2797 | |
| 168.7429 | |
| 169.2325 | |
| 167.2954 | |
| 168.0516 | |
| 167.2327 | |
| 168.3249 | |
| 165.7705 | |
| 168.2497 | |
| 167.5889 | |
| 168.5558 | |
| 168.3787 | |
| 169.4280 | |
| 170.6286 | |
| 171.9275 | |
| 173.1856 | |
| 173.4806 | |
| 174.6146 | |
| 173.8265 | |
| 175.1347 | |
| 172.1880 | |
| 174.0128 | |
| 173.8200 | |
| 173.3368 | |
| 170.4010 | |
| 169.9124 | |
| 169.5671 | |
| 171.4446 | |
| 168.4624 | |
| 173.1532 | |
| 174.3556 | |
| 173.3438 | |
| 171.3853 | |
| 174.0453 | |
| 176.3848 | |
| 174.1652 | |
| 175.3978 | |
| 171.3955 | |
| 172.9510 | |
| 173.5127 | |
| 175.3904 | |
| 172.9546 | |
| 170.0782 | |
| 170.0406 | |
| 171.8390 | |
| 167.6709 | |
| 166.2222 | |
| 162.9989 | |
| 162.7202 | |
| 160.5026 | |
| 163.6080 | |
| 155.2122 | |
| 161.0062 | |
| 162.1523 | |
| 165.6197 | |
| 166.1564 | |
| 165.8583 | |
| 166.4703 | |
| 166.2802 | |
| 165.6640 | |
| 164.4887 | |
| 163.5736 | |
| 164.7727 | |
| 161.9721 | |
| 161.9774 | |
| 160.3570 | |
| 161.4971 | |
| 162.0300 | |
| 160.4752 | |
| 163.8606 | |
| 163.0593 | |
| 162.6740 | |
| 162.9636 | |
| 164.8042 | |
| 170.5805 | |
| 172.5190 | |
| 176.2193 | |
| 169.7083 | |
| 170.2390 | |
| 169.9489 | |
| 169.1990 | |
| 171.7059 | |
| 173.4292 | |
| 175.3638 | |
| 175.4681 | |
| 176.0798 | |
| 174.8607 | |
| 171.7095 | |
| 172.8083 | |
| 173.0295 | |
| 173.3265 | |
| 176.3710 | |
| 177.4307 | |
| 176.0600 | |
| 177.0609 | |
| 177.8416 | |
| 177.4114 | |
| 176.4575 | |
| 174.2928 | |
| 175.3719 | |
| 176.9649 | |
| 177.2329 | |
| 175.7781 | |
| 174.7098 | |
| 175.4798 | |
| 174.3964 | |
| 174.6187 | |
| 171.7584 | |
| 174.0505 | |
| 169.5614 | |
| 171.2437 | |
| 171.8185 | |
| 171.3876 | |
| 171.3678 | |
| 171.3482 | |
| 170.5912 | |
| 171.6531 | |
| 175.1152 | |
| 175.5812 | |
| 175.6293 | |
| 173.4036 | |
| 172.6837 | |
| 176.2671 | |
| 175.4035 | |
| 175.0902 | |
| 175.5665 | |
| 173.5180 | |
| 177.4968 | |
| 177.1685 | |
| 176.9946 | |
| 179.7171 | |
| 178.4603 | |
| 175.9445 | |
| 176.4495 | |
| 176.8246 | |
| 176.1432 | |
| 174.0444 | |
| 172.8913 | |
| 172.2352 | |
| 171.8844 | |
| 169.9973 | |
| 168.4171 | |
| 177.3958 | |
| 181.1062 | |
| 179.8055 | |
| 180.7457 | |
| 181.7347 | |
| 181.9612 | |
| 179.9983 | |
| 180.2665 | |
| 179.2880 | |
| 178.3819 | |
| 176.1203 | |
| 173.4449 | |
| 183.6214 | |
| 183.7191 | |
| 180.4403 | |
| 178.0263 | |
| 179.5078 | |
| 177.9265 | |
| 173.5838 | |
| 176.8203 | |
| 176.5924 | |
| 173.4391 | |
| 170.1089 | |
| 172.3577 | |
| 169.4066 | |
| 168.7457 | |
| 169.4796 | |
| 172.9140 | |
| 175.6038 | |
| 181.0546 | |
| 182.0537 | |
| 182.5780 | |
| 180.0426 | |
| 178.7568 | |
| 176.1189 | |
| 174.1728 | |
| 163.1849 | |
| 167.1355 | |
| 167.3139 | |
| 162.7777 | |
| 165.9525 | |
| 165.2659 | |
| 163.2473 | |
| 161.5536 | |
| 162.8356 | |
| 161.2506 | |
| 160.2674 | |
| 161.5381 | |
| 158.9384 | |
| 158.2481 | |
| 162.9744 | |
| 160.0535 | |
| 157.2450 | |
| 158.6065 | |
| 159.3943 | |
| 160.4053 | |
| 159.7453 | |
| 160.1986 | |
| 162.0674 | |
| 158.1547 | |
| 152.8684 | |
| 152.3412 | |
| 155.1640 | |
| 153.8173 | |
| 155.4466 | |
| 152.8396 | |
| 152.7005 | |
| 151.1289 | |
| 148.0594 | |
| 147.3761 | |
| 148.5590 | |
| 155.7289 | |
| 157.5060 | |
| 158.3397 | |
| 158.7528 | |
| 158.1251 | |
| 158.1017 | |
| 157.0991 | |
| 156.4093 | |
| 157.1190 | |
| 157.0499 | |
| 159.0464 | |
| 159.2730 | |
| 157.4975 | |
| 156.3440 | |
| 157.1308 | |
| 155.2311 | |
| 160.5635 | |
| 159.6200 | |
| 155.2714 | |
| 160.5486 | |
| 158.6370 | |
| 157.2644 | |
| 155.2764 | |
| 155.8182 | |
| 156.0649 | |
| 157.5305 | |
| 156.2468 | |
| 155.4529 | |
| 150.6390 | |
| 148.0186 | |
| 148.5853 | |
| 154.7306 | |
| 155.0928 | |
| 156.4426 | |
| 159.4399 | |
| 158.0517 | |
| 158.6307 | |
| 157.8530 | |
| 154.7874 | |
| 153.1073 | |
| 152.8400 | |
| 149.9114 | |
| 145.9117 | |
| 145.5627 | |
| 143.3992 | |
| 147.3639 | |
| 139.5034 | |
| 137.5750 | |
| 138.4009 | |
| 138.7651 | |
| 138.6468 | |
| 137.8191 | |
| 139.6377 | |
| 141.2863 | |
| 141.4232 | |
| 140.7138 | |
| 143.2313 | |
| 144.2730 | |
| 141.8572 | |
| 140.6017 | |
| 140.8647 | |
| 140.5601 | |
| 139.3855 | |
| 138.5669 | |
| 139.3211 | |
| 140.6558 | |
| 141.7721 | |
| 139.1422 | |
| 138.8361 | |
| 139.3178 | |
| 139.0458 | |
| 138.7297 | |
| 138.8783 | |
| 140.2682 | |
| 140.5001 | |
| 141.2084 | |
| 140.9607 | |
| 141.8655 | |
| 143.8809 | |
| 141.4176 | |
| 141.8917 | |
| 139.7309 | |
| 141.5519 | |
| 141.5904 | |
| 139.8695 | |
| 139.4232 | |
| 137.3138 | |
| 137.3164 | |
| 136.1123 | |
| 139.3549 | |
| 138.4117 | |
| 139.3452 | |
| 139.6098 | |
| 138.7839 | |
| 141.3733 | |
| 145.1077 | |
| 143.4102 | |
| 140.3045 | |
| 135.7174 | |
| 135.4962 | |
| 135.9558 | |
| 139.3462 | |
| 136.7800 | |
| 136.3237 | |
| 137.7757 | |
| 135.2005 | |
| 135.7396 | |
| 132.5381 | |
| 132.8993 | |
| 130.9092 | |
| 126.4170 | |
| 126.1162 | |
| 128.4531 | |
| 129.4881 | |
| 133.5004 | |
| 137.2988 | |
| 136.7467 | |
| 138.4200 | |
| 140.2572 | |
| 139.7545 | |
| 142.2081 | |
| 138.2238 | |
| 134.6190 | |
| 135.5801 | |
| 130.3598 | |
| 133.2500 | |
| 136.3657 | |
| 141.0071 | |
| 141.4677 | |
| 146.2816 | |
| 140.2121 | |
| 138.6687 | |
| 139.2624 | |
| 138.8988 | |
| 139.0502 | |
| 141.3220 | |
| 141.1994 | |
| 140.9684 | |
| 139.6541 | |
| 140.1491 | |
| 140.8116 | |
| 137.7435 | |
| 137.0743 | |
| 140.1703 | |
| 139.0133 | |
| 141.2873 | |
| 146.5703 | |
| 147.3173 | |
| 150.2520 | |
| 152.2054 | |
| 152.9374 | |
| 153.2417 | |
| 152.8594 | |
| 152.6562 | |
| 156.8931 | |
| 156.5421 | |
| 160.1563 | |
| 161.4701 | |
| 159.5245 | |
| 162.8053 | |
| 179.8826 | |
| 177.2075 | |
| 180.2287 | |
| 182.8639 | |
| 181.5103 | |
| 177.4656 | |
| 177.4386 | |
| 179.5911 | |
| 179.4555 | |
| 176.1263 | |
| 174.2677 | |
| 175.4600 | |
| 177.8399 | |
| 180.6636 | |
| 181.1537 | |
| 182.5375 | |
| 179.9578 | |
| 183.6747 | |
| 183.6852 | |
| 184.7907 | |
| 185.4719 | |
| 186.7724 | |
| 185.8984 | |
| 189.9052 | |
| 192.1332 | |
| 193.0743 | |
| 194.8633 | |
| 195.7200 | |
| 196.0868 | |
| 199.9690 | |
| 201.0745 | |
| 199.1996 | |
| 197.5321 | |
| 197.7292 | |
| 197.0123 | |
| 193.5506 | |
| 191.6553 | |
| 192.3819 | |
| 193.7181 | |
| 197.9162 | |
| 196.3050 | |
| 197.4642 | |
| 198.5571 | |
| 201.9741 | |
| 206.0469 | |
| 208.4223 | |
| 209.5046 | |
| 208.0609 | |
| 211.5121 | |
| 206.8952 | |
| 207.2912 | |
| 207.2578 | |
| 207.2479 | |
| 206.4496 | |
| 202.9915 | |
| 205.0597 | |
| 205.5525 | |
| 204.5673 | |
| 206.5322 | |
| 199.3640 | |
| 205.8909 | |
| 203.1655 | |
| 203.3379 | |
| 201.6005 | |
| 202.0875 | |
| 204.3077 | |
| 206.6158 | |
| 206.4793 | |
| 204.9059 | |
| 204.4645 | |
| 202.2522 | |
| 200.9769 | |
| 199.8486 | |
| 203.3020 | |
| 199.0961 | |
| 197.4982 | |
| 196.6175 | |
| 197.0639 | |
| 197.3438 | |
| 193.6067 | |
| 195.1751 | |
| 194.3191 | |
| 194.6699 | |
| 194.1224 | |
| 196.1758 | |
| 195.5983 | |
| 195.0519 | |
| 194.2695 | |
| 194.1199 | |
| 194.3187 | |
| 195.5470 | |
| 195.8266 | |
| 192.8723 | |
| 190.4565 | |
| 194.3513 | |
| 193.1104 | |
| 193.5029 | |
| 194.2194 | |
| 194.0775 | |
| 195.6751 | |
| 195.4675 | |
| 194.7173 | |
| 194.1325 | |
| 193.0661 | |
| 193.8896 | |
| 193.6868 | |
| 190.1816 | |
| 189.6918 | |
| 190.5355 | |
| 189.3838 | |
| 190.4411 | |
| 188.5828 | |
| 188.6662 | |
| 188.1480 | |
| 187.3865 | |
| 187.7778 | |
| 188.0381 | |
| 187.2365 | |
| 187.0117 | |
| 186.4386 | |
| 187.6743 | |
| 188.9089 | |
| 189.3885 | |
| 188.8281 | |
| 188.4797 | |
| 190.5685 | |
| 190.6104 | |
| 190.6616 | |
| 190.2820 | |
| 190.5294 | |
| 190.3659 | |
| 190.5360 | |
| 193.7271 | |
| 196.3397 | |
| 196.5123 | |
| 195.6054 | |
| 195.7478 | |
| 193.6201 | |
| 193.8259 | |
| 194.1357 | |
| 194.5567 | |
| 194.8440 | |
| 195.4157 | |
| 192.7519 | |
| 192.8811 | |
| 189.8615 | |
| 186.7815 | |
| 187.2588 | |
| 187.8103 | |
| 183.6149 | |
| 182.7662 | |
| 184.6372 | |
| 185.3390 | |
| 185.4353 | |
| 188.3035 | |
| 187.8382 | |
| 190.0667 | |
| 189.1949 | |
| 188.4535 | |
| 187.2751 | |
| 186.9951 | |
| 187.8781 | |
| 183.3587 | |
| 180.6715 | |
| 181.5153 | |
| 179.2107 | |
| 181.3063 | |
| 183.3282 | |
| 189.0255 | |
| 188.5489 | |
| 189.5234 | |
| 187.9066 | |
| 188.3141 | |
| 193.1911 | |
| 199.7151 | |
| 200.8560 | |
| 199.3853 | |
| 201.4829 | |
| 203.1763 | |
| 205.7964 | |
| 208.5192 | |
| 208.5395 | |
| 205.2219 | |
| 204.7124 | |
| 203.8142 | |
| 201.8025 | |
| 201.3124 | |
| 201.9334 | |
| 204.5900 | |
| 203.1973 | |
| 204.4747 | |
| 198.3233 | |
| 197.5632 | |
| 196.0966 | |
| 199.7149 | |
| 201.1681 | |
| 197.0354 | |
| 195.5938 |