Istorijos Džersio svaras / Lesoto loti

Istorija dienos normos JEP /LSL nuo Šeštadienis, 1 gegužės 2010.

Didžiausias buvo pasiektas

1 Džersio svaras = 118.3732 Lesoto loti

rečiausiai

1 Džersio svaras = 11.2212 Lesoto loti

Kaina istorija LSL / JEP

Date JEP/LSL
23.6357
23.5446
23.4300
23.7337
23.9286
24.0638
23.9419
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.3401
23.9800
23.5767
23.6355
22.9772
24.0655
22.5169
22.8752
23.3416
22.9727
23.7541
22.9862
22.8899
23.5528
23.6982
23.8767
23.5884
24.2480
24.6312
23.8169
22.8612
22.9842
23.5712
24.1981
23.8488
23.6317
23.2778
23.2503
24.1756
24.3050
24.0037
23.8529
23.2200
22.9427
22.5689
22.5487
22.1664
21.8850
22.2073
21.7796
21.8739
20.8461
21.3906
21.2891
20.8878
20.8083
20.5352
20.5901
21.0619
21.4308
21.1334
20.4854
20.5432
20.3662
20.6333
21.0671
20.7708
20.5229
20.0887
20.3687
19.3969
20.2231
20.0483
19.9895
19.7895
20.0105
19.7992
20.1153
20.2438
20.2057
20.4128
20.2582
19.6788
19.4593
19.6133
19.5287
19.2591
19.5499
19.8811
20.0108
19.9880
20.1611
20.0051
19.6888
19.6102
20.1259
20.5691
20.5888
20.5746
20.9899
20.8805
20.4316
21.0003
21.0490
21.3299
20.8870
20.8952
21.0638
21.2628
21.5120
21.1656
20.3984
20.3241
20.4097
20.3360
20.2237
20.3332
20.4276
20.5598
20.2203
118.3732
19.7336
20.1509
20.8924
20.4137
20.2395
20.0592
20.4792
19.8439
20.0513
19.7107
19.5512
19.8271
19.4252
19.1214
19.5752
19.7675
20.0053
19.8241
20.0730
19.8033
19.9129
20.0678
20.4823
20.6304
20.3898
20.7712
21.4630
20.9211
20.7976
20.0949
20.4535
20.5917
20.7126
20.8418
20.9254
19.7831
19.6731
19.7625
20.0108
20.2964
20.5215
20.4817
20.3323
20.2687
21.0100
21.1678
21.3539
21.6198
21.4475
22.0147
21.5079
21.4278
22.0329
22.3454
22.1712
22.8859
23.1607
22.5220
21.3603
21.0967
21.0182
21.2853
21.2091
21.6536
21.7530
21.4088
21.8200
21.4730
22.4819
22.7933
23.2713
23.4266
23.4329
22.5445
23.0562
22.1312
20.3410
20.3457
20.7223
19.9046
19.4620
19.4345
19.4105
19.3505
19.0426
18.8878
18.6008
18.7644
18.4508
18.4105
19.1528
19.2593
18.9244
19.0091
19.1530
19.1238
19.2987
18.7175
19.1396
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6686
18.6216
18.6485
18.1505
17.3708
17.3086
17.3742
17.7055
17.8796
18.2300
18.5723
18.9136
18.3497
18.3381
18.3069
18.5401
18.8821
18.5232
18.3437
18.3239
18.4260
18.7347
18.9071
19.1398
19.0416
18.7617
18.2064
18.1938
17.6016
17.4468
17.9672
17.8689
17.8782
17.7321
18.3319
18.5194
18.1474
18.0488
17.3813
17.8095
18.0370
18.4896
18.6365
18.5435
18.5697
18.9980
19.5029
18.4555
18.6758
19.6313
19.1737
19.0722
18.4860
17.1613
18.2923
17.3971
17.2789
17.6701
17.4788
17.7723
18.2031
18.0539
17.9756
17.5195
16.7458
16.5616
17.1135
16.6579
17.0291
17.1653
17.1918
17.2916
17.0849
16.6522
16.5919
16.8333
16.4677
16.4732
16.1653
16.3077
16.5320
16.8217
16.8153
16.8576
16.9814
16.9320
16.5860
17.0358
17.0382
18.2357
18.4252
18.3496
18.6450
19.0050
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9351
17.8258
17.0654
16.7638
16.8395
16.9911
17.2490
17.4691
17.1670
16.9010
16.8927
17.2014
17.0804
16.3817
16.4110
16.2971
16.4364
16.6155
17.0931
17.0400
17.6187
17.2636
16.6852
16.6841
17.3226
17.2008
16.0917
15.6280
16.0547
15.9123
16.1445
16.1601
16.6413
16.6784
17.0642
16.8656
16.5833
16.6680
16.6619
17.1543
17.5131
17.2591
17.6070
17.0349
17.6337
17.9533
16.5425
16.4402
17.0974
17.2108
17.2606
17.5118
17.7153
18.2915
19.0834
19.0001
18.8346
17.7892
17.1689
17.7463
18.3124
18.8634
18.9986
18.8137
19.3385
21.8420
21.6767
22.1466
22.9473
22.8434
21.9731
21.6345
20.7681
20.6659
20.7309
21.0706
21.2108
21.8497
22.0535
21.8268
21.8294
22.0112
22.2006
23.0236
23.1043
22.7100
23.5357
24.1184
23.7223
22.9721
22.7819
22.5093
23.9071
21.6820
21.5244
21.3190
21.8352
21.5643
21.2700
20.9331
20.4771
20.4558
20.6658
21.2851
20.8362
20.8247
21.2895
20.4009
20.7431
20.0850
19.7138
19.7746
19.6640
19.3259
19.3155
19.2837
19.2254
19.1883
19.3193
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3011
18.0779
17.7730
17.5823
17.9498
17.8553
18.4039
18.2831
18.0571
17.9921
17.9021
17.5898
17.3527
17.2635
17.5522
17.4544
17.8564
18.0388
18.0555
18.2792
17.9802
17.3357
17.2583
17.3998
17.8486
17.6894
17.6256
17.8556
17.7317
18.0769
18.3058
18.2076
17.8476
17.3577
17.7072
17.7311
17.7423
17.8889
17.9898
17.9079
18.1325
18.2670
18.4601
18.1484
18.0718
18.1875
17.8128
17.8154
17.3953
17.4293
17.4685
17.7467
17.8827
17.6511
17.5833
17.4949
17.5877
17.8740
17.8707
17.8864
18.0860
18.0700
18.1163
18.2342
18.2539
18.4536
17.8103
17.6338
17.4885
17.2405
16.9198
16.8007
17.0151
16.7441
16.2823
16.3262
16.5702
16.2211
15.8703
15.8814
15.8420
16.0990
16.2638
15.8068
15.6274
15.6389
15.9396
16.0077
15.9085
15.2482
15.0987
15.0493
15.0690
14.9826
15.2251
15.0807
15.6117
15.5811
15.7319
15.2294
14.4984
14.3826
13.9822
13.9552
14.0184
14.1009
13.8824
13.8088
13.9985
14.1624
13.8625
13.5872
13.7035
13.5143
13.6730
13.9437
14.0957
14.1449
14.0559
13.9756
13.8310
13.7432
13.8672
13.8724
13.9440
14.2039
14.1769
14.0779
13.8530
13.9378
13.9512
13.8251
14.0355
14.1493
13.4392
13.4182
13.4031
13.1046