Istorija dienos normos JEP /LVL nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Džersio svaras = 1.0050 Latvijos latas
rečiausiai
1 Džersio svaras = 0.7455 Latvijos latas
Date | JEP/LVL |
---|---|
0.8226 | |
0.8179 | |
0.8197 | |
0.8239 | |
0.8145 | |
0.8233 | |
0.8190 | |
0.8213 | |
0.8195 | |
0.8226 | |
0.8242 | |
0.8216 | |
0.8216 | |
0.8209 | |
0.8238 | |
0.8201 | |
0.8248 | |
0.8209 | |
0.8165 | |
0.8179 | |
0.8105 | |
0.8104 | |
0.8142 | |
0.8195 | |
0.8192 | |
0.8102 | |
0.8031 | |
0.8064 | |
0.8093 | |
0.8054 | |
0.8068 | |
0.8131 | |
0.8139 | |
0.8108 | |
0.8105 | |
0.8139 | |
0.8179 | |
0.8221 | |
0.8187 | |
0.8229 | |
0.8173 | |
0.8165 | |
0.8201 | |
0.8139 | |
0.8175 | |
0.8215 | |
0.8174 | |
0.8188 | |
0.8231 | |
0.8173 | |
0.8157 | |
0.8106 | |
0.8083 | |
0.8096 | |
0.8061 | |
0.7998 | |
0.7945 | |
0.7960 | |
0.7976 | |
0.7909 | |
0.7990 | |
0.7921 | |
0.7957 | |
0.7878 | |
0.8000 | |
0.8002 | |
0.7922 | |
0.7978 | |
0.7941 | |
0.7981 | |
0.8050 | |
0.8180 | |
0.8164 | |
0.8126 | |
0.8111 | |
0.8004 | |
0.8077 | |
0.8152 | |
0.8039 | |
0.8104 | |
0.8018 | |
0.8103 | |
0.7865 | |
0.8019 | |
0.8110 | |
0.8169 | |
0.8229 | |
0.8320 | |
0.8337 | |
0.8329 | |
0.8394 | |
0.8287 | |
0.8276 | |
0.8324 | |
0.8161 | |
0.8148 | |
0.8184 | |
0.8193 | |
0.8234 | |
0.8249 | |
0.8267 | |
0.8299 | |
0.8207 | |
0.8359 | |
0.8356 | |
0.8401 | |
0.8356 | |
0.8481 | |
0.8411 | |
0.8449 | |
0.8411 | |
0.8314 | |
0.8414 | |
0.8372 | |
0.8406 | |
0.8424 | |
0.8383 | |
0.8338 | |
0.8231 | |
0.8229 | |
0.8260 | |
0.8286 | |
0.8375 | |
0.8291 | |
0.8227 | |
0.8273 | |
0.8332 | |
0.8313 | |
0.8267 | |
0.8230 | |
0.8233 | |
0.8188 | |
0.8234 | |
0.8192 | |
0.8196 | |
0.8213 | |
0.8259 | |
0.8291 | |
0.8222 | |
0.8232 | |
0.8145 | |
0.8225 | |
0.8207 | |
0.8177 | |
0.8216 | |
0.8180 | |
0.8172 | |
0.8173 | |
0.8145 | |
0.8178 | |
0.8181 | |
0.8103 | |
0.8085 | |
0.8165 | |
0.8115 | |
0.8275 | |
0.8226 | |
0.8163 | |
0.8197 | |
0.8125 | |
0.8128 | |
0.8060 | |
0.8016 | |
0.7965 | |
0.7915 | |
0.7905 | |
0.7816 | |
0.7784 | |
0.7743 | |
0.7722 | |
0.7708 | |
0.7751 | |
0.7851 | |
0.7909 | |
0.7834 | |
0.7826 | |
0.7800 | |
0.7746 | |
0.7733 | |
0.7773 | |
0.7746 | |
0.7747 | |
0.7659 | |
0.7608 | |
0.7826 | |
0.7868 | |
0.7789 | |
0.7757 | |
0.7832 | |
0.7816 | |
0.7696 | |
0.7767 | |
0.7775 | |
0.7763 | |
0.7693 | |
0.7790 | |
0.7832 | |
0.7918 | |
0.7887 | |
0.7866 | |
0.7855 | |
0.8017 | |
0.8022 | |
0.8066 | |
0.8047 | |
0.8059 | |
0.7959 | |
0.7883 | |
0.7571 | |
0.7722 | |
0.8060 | |
0.8050 | |
0.8373 | |
0.8433 | |
0.8320 | |
0.8257 | |
0.8330 | |
0.8236 | |
0.8197 | |
0.8270 | |
0.8227 | |
0.8201 | |
0.8372 | |
0.8350 | |
0.8210 | |
0.8232 | |
0.8218 | |
0.8187 | |
0.8142 | |
0.8142 | |
0.8176 | |
0.8037 | |
0.7870 | |
0.7924 | |
0.7947 | |
0.7937 | |
0.7854 | |
0.7734 | |
0.7737 | |
0.7692 | |
0.7568 | |
0.7600 | |
0.7705 | |
0.7823 | |
0.7812 | |
0.7842 | |
0.7873 | |
0.7855 | |
0.7852 | |
0.7880 | |
0.7913 | |
0.7961 | |
0.8010 | |
0.8112 | |
0.8218 | |
0.8126 | |
0.8103 | |
0.8144 | |
0.8155 | |
0.8196 | |
0.8206 | |
0.8224 | |
0.8269 | |
0.8169 | |
0.8118 | |
0.8029 | |
0.8016 | |
0.8007 | |
0.8092 | |
0.7970 | |
0.7886 | |
0.7828 | |
0.7791 | |
0.7838 | |
0.7811 | |
0.7773 | |
0.7877 | |
0.7946 | |
0.7888 | |
0.8049 | |
0.8044 | |
0.7909 | |
0.7948 | |
0.7982 | |
0.8006 | |
0.7918 | |
0.7843 | |
0.7917 | |
0.7898 | |
0.7786 | |
0.7758 | |
0.7831 | |
0.7867 | |
0.7870 | |
0.7885 | |
0.7876 | |
0.7945 | |
0.7922 | |
0.7935 | |
0.7976 | |
0.8011 | |
0.7982 | |
0.7998 | |
0.8048 | |
0.8006 | |
0.7989 | |
0.7992 | |
0.8011 | |
0.8022 | |
0.8139 | |
0.8062 | |
0.8030 | |
0.8033 | |
0.7991 | |
0.7920 | |
0.7968 | |
0.7931 | |
0.7912 | |
0.7925 | |
0.7988 | |
0.8019 | |
0.7902 | |
0.7968 | |
0.7905 | |
0.7917 | |
0.7980 | |
0.7966 | |
0.7979 | |
0.7865 | |
0.7930 | |
0.7905 | |
0.8190 | |
0.8227 | |
0.8157 | |
0.8241 | |
0.8360 | |
0.8382 | |
0.8172 | |
0.8025 | |
0.8037 | |
0.8007 | |
0.8051 | |
0.8090 | |
0.8209 | |
0.8088 | |
0.8105 | |
0.7998 | |
0.8035 | |
0.7896 | |
0.7905 | |
0.7867 | |
0.8011 | |
0.7961 | |
0.8067 | |
0.8030 | |
0.8037 | |
0.8018 | |
0.7971 | |
0.7791 | |
0.7713 | |
0.7766 | |
0.7794 | |
0.7676 | |
0.7577 | |
0.7601 | |
0.7706 | |
0.7678 | |
0.7751 | |
0.7770 | |
0.7827 | |
0.7754 | |
0.7519 | |
0.7603 | |
0.7577 | |
0.7612 | |
0.7693 | |
0.7874 | |
0.7945 | |
0.7717 | |
0.7683 | |
0.7755 | |
0.7696 | |
0.7574 | |
0.7586 | |
0.7555 | |
0.7684 | |
0.7983 | |
0.8016 | |
0.8111 | |
0.8243 | |
0.8196 | |
0.8135 | |
0.8133 | |
0.8024 | |
0.8108 | |
0.8182 | |
0.8159 | |
0.8367 | |
0.8194 | |
0.8337 | |
0.9076 | |
0.8960 | |
0.9087 | |
0.9220 | |
0.9122 | |
0.8925 | |
0.8917 | |
0.9007 | |
0.8972 | |
0.8834 | |
0.8709 | |
0.8790 | |
0.8900 | |
0.9021 | |
0.9060 | |
0.9067 | |
0.8894 | |
0.9034 | |
0.9050 | |
0.9123 | |
0.9202 | |
0.9266 | |
0.9236 | |
0.9412 | |
0.9537 | |
0.9552 | |
0.9673 | |
0.9704 | |
0.9720 | |
0.9999 | |
1.0034 | |
0.9941 | |
0.9717 | |
0.9749 | |
0.9691 | |
0.9590 | |
0.9504 | |
0.9469 | |
0.9471 | |
0.9673 | |
0.9570 | |
0.9573 | |
0.9597 | |
0.9685 | |
0.9805 | |
0.9868 | |
0.9882 | |
0.9823 | |
0.9954 | |
0.9753 | |
0.9823 | |
0.9835 | |
0.9808 | |
0.9723 | |
0.9606 | |
0.9761 | |
0.9894 | |
0.9686 | |
0.9804 | |
0.9517 | |
0.9838 | |
0.9732 | |
0.9746 | |
0.9562 | |
0.9593 | |
0.9644 | |
0.9881 | |
0.9799 | |
0.9652 | |
0.9571 | |
0.9497 | |
0.9444 | |
0.9333 | |
0.9439 | |
0.9158 | |
0.9008 | |
0.8965 | |
0.8967 | |
0.8957 | |
0.8832 | |
0.8940 | |
0.8873 | |
0.8890 | |
0.8802 | |
0.8951 | |
0.8978 | |
0.8921 | |
0.8879 | |
0.8847 | |
0.8902 | |
0.8992 | |
0.8950 | |
0.8810 | |
0.8758 | |
0.8886 | |
0.8815 | |
0.8787 | |
0.8805 | |
0.8823 | |
0.8851 | |
0.8868 | |
0.8785 | |
0.8818 | |
0.8773 | |
0.8765 | |
0.8753 | |
0.8679 | |
0.8648 | |
0.8656 | |
0.8635 | |
0.8661 | |
0.8596 | |
0.8601 | |
0.8582 | |
0.8499 | |
0.8483 | |
0.8551 | |
0.8381 | |
0.8442 | |
0.8481 | |
0.8529 | |
0.8525 | |
0.8549 | |
0.8429 | |
0.8443 | |
0.8504 | |
0.8474 | |
0.8418 | |
0.8444 | |
0.8402 | |
0.8387 | |
0.8327 | |
0.8407 | |
0.8483 | |
0.8398 | |
0.8383 | |
0.8384 | |
0.8304 | |
0.8227 | |
0.8298 | |
0.8279 | |
0.8327 | |
0.8398 | |
0.8345 | |
0.8374 | |
0.8330 | |
0.8276 | |
0.8184 | |
0.8245 | |
0.8163 | |
0.8126 | |
0.8129 | |
0.8177 | |
0.8118 | |
0.8157 | |
0.8179 | |
0.8247 | |
0.8256 | |
0.8251 | |
0.8227 | |
0.8188 | |
0.8296 | |
0.8254 | |
0.8305 | |
0.8293 | |
0.8199 | |
0.8205 | |
0.8227 | |
0.8321 | |
0.8263 | |
0.8164 | |
0.8025 | |
0.8136 | |
0.8098 | |
0.8109 | |
0.8181 | |
0.8139 | |
0.8159 | |
0.8294 | |
0.8398 | |
0.8591 | |
0.8577 | |
0.8508 | |
0.8571 | |
0.8657 | |
0.8581 | |
0.8607 | |
0.8667 | |
0.8690 | |
0.8698 | |
0.8652 | |
0.8544 | |
0.8632 | |
0.8603 | |
0.8716 | |
0.8742 | |
0.8635 | |
0.8715 |