Istorijos Džersio svaras / Tailando batas

Istorija dienos normos JEP /THB nuo Šeštadienis, 1 gegužės 2010.

Didžiausias buvo pasiektas

1 Džersio svaras = 56.2427 Tailando batas

rečiausiai

1 Džersio svaras = 36.6450 Tailando batas

Kaina istorija THB / JEP

Date JEP/THB
45.7899
45.7759
46.4619
45.9191
45.9585
45.7913
45.3877
45.3838
45.5989
45.4619
45.3153
44.8450
45.0584
45.2558
44.4664
44.5583
43.7705
43.9212
44.2233
44.8164
44.5202
44.2470
44.0157
44.1932
43.8592
43.6954
44.4648
44.3282
45.2266
44.7811
44.1805
44.1837
44.4261
44.5267
44.4305
44.9016
44.7039
44.5561
43.9615
44.2957
45.2143
45.0875
44.4670
44.7754
44.4710
43.3579
43.2273
42.8710
42.8474
42.2854
42.6556
42.7053
42.8750
42.6794
42.0050
41.4758
42.2177
41.4043
41.0698
40.6070
40.4826
40.5033
40.3226
40.7273
41.6055
41.8785
42.3602
42.7870
42.7478
42.8366
42.8876
41.9368
42.9308
43.6571
43.2002
43.2285
42.0894
42.8691
40.8668
42.2543
42.4200
42.2811
42.6397
42.5172
42.8746
42.9388
44.3057
44.2260
43.8408
43.0936
43.2510
43.3907
43.2617
42.3801
43.1256
43.1203
42.9274
42.7640
42.6927
43.0855
43.4166
44.2485
43.5035
43.3094
43.8274
43.8720
43.8641
44.6413
44.6455
44.4800
45.1492
45.6508
44.8425
45.0646
44.4068
44.1601
44.8820
44.8292
44.2503
43.9318
44.6492
45.4829
45.4946
45.9598
45.7526
45.9746
46.0179
45.5749
45.4855
44.9480
44.7161
45.6273
46.2325
46.3427
45.7627
45.4899
44.8985
45.3624
44.4752
44.2903
44.0269
43.9093
44.2021
44.3571
44.3578
44.5504
43.9475
43.2743
43.6712
43.6615
43.3368
43.5987
42.9668
42.7826
42.7238
42.5989
42.0890
42.2039
41.5967
41.1919
41.0012
41.0205
40.9150
40.7863
40.6011
40.5846
40.4221
40.0863
40.2907
40.3651
40.4456
39.8551
40.2741
40.2133
40.7106
40.4096
40.7128
40.6604
40.7031
40.1549
40.1998
41.3093
41.4931
41.1778
40.8401
40.6826
40.8303
40.5317
40.2397
39.4123
38.8210
38.0153
38.6943
39.1392
39.9929
39.5416
38.9825
39.0656
39.6952
40.3208
40.3538
40.4203
40.9676
40.1086
40.3858
38.0220
39.4722
41.1257
40.1611
40.8974
40.5614
40.3970
40.3926
40.1064
39.4641
39.2306
39.7245
39.3165
39.0581
40.1035
39.8456
39.1688
38.9900
39.1003
38.9863
38.9429
38.8773
39.2585
38.3484
37.4522
37.6189
37.8914
37.9358
37.8463
36.9672
37.3984
37.4470
37.2233
37.4808
37.6863
38.4771
38.6631
38.5662
38.7809
39.0479
39.3193
39.7728
39.6699
40.3570
40.5382
41.0339
41.8065
41.2624
41.4097
41.6590
41.6389
41.4380
41.6728
41.9946
41.9263
41.9700
41.0516
40.3343
40.4300
40.7626
41.4946
41.0064
41.0970
40.8317
41.0788
41.3557
41.3545
41.3183
41.6621
42.3334
42.3348
42.6203
43.0157
42.5977
42.5496
42.9563
43.0757
42.0897
42.5224
42.9357
42.7494
42.0887
41.9420
42.1770
42.6133
43.1821
43.7292
43.7930
44.0386
43.8552
43.5950
43.7268
43.3198
42.8153
42.5979
42.6079
43.1822
43.2750
43.2016
43.4361
44.0007
44.7284
44.1666
43.8738
44.3170
43.7658
43.5087
43.5046
43.7073
43.9227
43.7598
44.1196
44.2392
44.5388
44.0275
43.7272
44.0023
43.7871
43.6760
43.5186
43.9355
43.4573
43.4635
43.3967
43.6122
43.8875
43.7987
43.8505
43.8545
44.3724
44.6305
44.7177
43.6274
42.8525
42.9375
42.8852
43.1244
43.3983
43.9352
43.5198
43.8923
43.9655
44.0176
43.2225
43.2796
43.1496
43.8924
43.7415
44.5763
44.6349
44.8148
44.6438
44.0541
42.9867
42.9730
42.9465
43.1104
42.8173
43.0724
42.8664
43.2275
43.2904
43.7315
43.7701
44.3355
43.9898
42.8624
43.5934
43.6934
44.0356
44.4470
45.0670
45.5308
44.1359
43.9888
44.2780
43.3743
42.6542
42.7729
42.8680
43.4610
44.4894
44.6182
45.4761
46.2800
45.8039
45.2396
45.3342
44.6721
45.6253
45.7609
45.9847
46.3725
45.6081
46.6014
51.5064
50.7300
51.4939
52.2191
52.0152
51.0241
50.9234
51.0627
50.3924
49.7660
49.4764
50.1388
49.8985
50.4796
50.3565
50.0855
49.7736
51.0946
51.5836
51.6346
50.9861
51.5907
52.0869
53.0420
53.5102
53.7742
53.9550
54.6923
54.1446
53.9907
54.5528
54.6701
54.2582
54.9033
54.4785
54.7438
54.3009
55.0035
55.1004
55.5283
55.5929
55.1504
54.9867
56.2427
55.2784
54.7343
54.6382
54.2587
53.5550
52.6717
52.7834
53.1516
53.2730
52.5464
51.8409
51.2032
51.9361
52.2995
52.5074
50.3201
49.6257
48.2889
47.7690
48.1766
48.2584
48.6668
48.7839
49.3055
49.7113
50.3279
50.0778
49.6338
49.0260
49.1189
49.2247
49.8895
50.2785
51.1431
51.2676
51.5284
51.7048
51.6261
51.5344
51.3114
52.0315
52.2222
52.2615
52.2006
52.1114
52.4379
52.6017
52.7753
52.3842
51.5722
53.1018
52.9757
53.2685
53.8884
54.2116
54.0325
54.5504
54.9132
55.5191
55.4978
55.2491
54.9568
54.5012
55.0143
54.8536
54.6625
55.0174
54.5829
54.2268
54.1160
53.9994
53.9259
54.0428
53.5057
53.6386
53.8750
54.2172
54.1852
53.9033
53.8074
53.7568
54.5434
53.9256
54.0401
54.2419
54.1322
53.4379
52.1906
52.7530
52.5807
51.6926
50.8751
50.5157
49.9149
50.1492
50.2611
49.9827
50.4632
50.5334
50.0129
50.5000
50.4452
49.8853
49.7885
49.1016
48.3162
48.0757
47.8564
47.4946
46.9770
46.8859
47.1551
47.9384
48.1857
47.8401
46.5061
45.1501
45.4542
45.4984
46.0620
45.3653
43.8443
44.5335
44.6068
44.5524
44.4421
44.6085
44.3191
45.0628
45.2209
46.2868
46.7178
46.9144
46.9996
47.0669
48.6600
49.1759
49.6144
49.3957
49.5583
49.2662
49.2973
49.1580
48.8123
48.6468
49.2228
49.2903
49.2213
49.3417
49.1467
49.6196
50.1741
50.0500
49.6824