Istorijos Džersio svaras / Ukrainos grivina

Istorija dienos normos JEP /UAH nuo Šeštadienis, 1 gegužės 2010.

Didžiausias buvo pasiektas

1 Džersio svaras = 44.5121 Ukrainos grivina

rečiausiai

1 Džersio svaras = 11.6815 Ukrainos grivina

Kaina istorija UAH / JEP

Date JEP/UAH
37.3331
37.1588
37.8742
37.7848
37.9787
37.9716
38.0989
38.5232
39.0882
38.8665
38.9636
39.2208
38.6714
38.7017
39.2514
38.4243
38.6869
38.5755
38.3715
38.3811
38.3960
39.0196
39.2592
38.7732
38.0059
38.3572
38.5005
38.3306
38.0916
38.5819
38.1882
37.8121
37.1243
37.6545
38.0053
37.8391
37.1060
37.0165
36.9564
36.8780
36.7287
36.9448
36.8987
36.4151
36.1974
35.9693
36.5423
36.7724
35.9002
35.7535
36.0825
36.3231
35.7465
34.9274
34.0141
33.8119
32.9245
33.3437
33.8976
33.8425
33.4565
32.7924
32.4184
33.1091
33.5537
33.6682
33.6965
33.8952
33.2988
34.7167
32.2761
32.6476
32.7270
31.7349
31.6623
31.7853
31.6473
32.5268
32.1314
31.6916
31.1305
31.2691
31.0767
30.1318
31.1791
31.1518
31.0066
31.0085
31.2921
31.4793
31.9692
32.3051
32.2908
31.0858
30.5349
29.6837
30.2813
30.7535
30.7999
30.4955
30.6238
30.5695
30.4247
31.2458
30.8884
32.0252
32.2524
32.0317
33.2519
33.3038
33.1983
33.3944
33.9260
33.4147
33.3534
33.9001
34.6765
34.1326
34.8879
35.0664
34.7758
35.4777
35.5888
36.0512
34.8794
35.3535
35.3517
35.1168
34.7882
35.6919
36.5650
36.0471
36.0908
35.5369
35.3188
34.8315
35.1873
34.8216
35.8832
35.7395
35.6692
35.8898
36.6097
36.0752
36.4132
36.7425
36.7516
36.8075
36.8864
36.9714
36.7874
36.5668
35.9984
35.4398
34.9414
35.0583
35.1024
34.6478
34.6892
34.7503
34.4706
34.6941
34.9120
34.8577
34.8762
34.8208
35.0796
35.4726
35.6786
36.1379
36.4835
37.4073
36.6146
37.2364
37.4016
36.9804
36.0598
36.6872
37.6898
37.8479
37.1606
38.6611
40.1892
40.4295
39.3709
38.3480
37.9811
37.3352
37.2805
36.2514
36.6557
35.7172
35.1913
34.7270
35.2571
35.4200
35.0889
35.1621
34.8346
35.3467
35.5580
35.3610
34.4188
33.5347
32.8608
32.7253
33.2835
33.5934
33.8056
33.6275
33.8199
33.4709
33.6773
33.1411
33.1166
33.0253
33.8773
33.8546
34.1981
34.3293
34.4438
34.4248
34.3326
33.8001
33.5223
33.8924
34.1781
33.3781
32.9826
33.1513
33.7138
33.5207
34.3253
34.0637
34.2666
34.1978
33.6882
33.0906
33.1040
32.4338
32.6586
33.1883
33.5170
32.0210
31.9715
32.3259
31.8476
31.2639
31.4323
31.4442
32.0787
33.4374
33.5702
33.7849
35.4675
32.9054
33.6226
33.2949
32.4714
32.5836
32.8520
32.7190
32.9589
32.3154
33.0046
36.3257
35.9971
36.2592
36.8408
36.7535
36.5256
36.4423
36.7599
36.4481
36.1552
36.2656
37.1849
37.0518
38.4071
36.5798
37.1020
37.8717
38.3369
37.7602
37.4776
36.2547
35.2630
34.6812
34.4421
35.5961
34.1872
34.9520
35.9723
35.5893
35.7720
36.3907
34.9699
34.3820
35.5057
35.0485
33.3516
33.3792
32.1074
32.7197
33.7067
33.8948
33.6171
33.6999
35.2722
34.4042
33.1198
33.6484
34.3718
34.6940
34.0940
33.2327
33.0598
34.4477
33.5470
32.3710
32.0488
32.1344
34.1769
32.4255
32.0569
34.8732
31.2455
33.2938
34.7407
34.7733
33.0824
32.3576
34.6373
40.9754
43.2808
40.3376
38.0286
24.2179
23.7487
23.9286
23.9508
24.0997
24.5504
24.7223
24.6612
24.3604
23.6968
23.6824
24.2272
23.3102
20.7535
20.8988
20.9023
20.7457
20.7932
21.0222
21.6454
21.0189
20.7952
22.1333
22.3359
21.8451
21.4459
20.8512
20.3347
19.9213
19.9995
20.1570
20.1409
20.2134
20.1104
19.8303
19.8918
19.9328
20.0289
19.7485
19.5572
19.3405
21.1614
21.5052
19.3596
18.6412
17.5741
16.1913
15.3343
16.2013
15.1938
14.7656
13.8587
14.1241
14.0689
13.7589
13.5965
13.5081
13.6138
13.4621
13.5151
13.4185
13.4657
13.2628
13.1915
13.1249
13.0798
13.2001
13.2205
13.0804
13.1701
13.2270
13.1218
13.0136
12.7728
12.6522
12.6563
12.7227
12.5505
12.4759
12.4958
12.4928
12.2860
12.1869
12.4075
12.5798
12.8024
12.6592
12.4450
12.3285
12.4336
12.4493
12.5982
12.5996
12.4428
12.4521
12.4270
12.3880
12.3952
12.2706
12.1064
12.3091
12.4181
12.5715
12.6948
12.8422
12.7733
12.8657
13.0544
12.9437
13.0488
12.9797
13.1058
13.0605
13.1547
13.0272
12.9955
12.9983
13.0777
13.0863
13.0849
13.0831
13.0053
13.1536
13.1705
13.1941
12.9820