Istorija dienos normos JMD /GNF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 90.2282 Gvinėjos frankas
rečiausiai
1 Jamaikos doleris = 32.1126 Gvinėjos frankas
Date | JMD/GNF |
---|---|
54.8244 | |
55.1989 | |
55.4748 | |
55.6058 | |
55.8550 | |
55.8993 | |
55.7575 | |
55.4117 | |
55.1854 | |
54.9211 | |
54.8628 | |
54.9492 | |
55.0858 | |
55.2886 | |
55.3961 | |
55.2733 | |
55.5734 | |
55.6536 | |
55.4593 | |
55.3787 | |
55.2533 | |
55.4091 | |
55.3427 | |
55.4179 | |
55.3220 | |
55.7734 | |
55.7766 | |
55.6937 | |
55.2778 | |
55.4940 | |
55.6412 | |
55.7879 | |
55.6826 | |
55.6150 | |
55.6467 | |
55.4764 | |
55.8121 | |
55.7832 | |
55.6390 | |
55.7636 | |
55.6677 | |
55.5995 | |
55.7315 | |
56.0265 | |
55.9157 | |
55.8158 | |
55.7405 | |
56.0027 | |
55.7091 | |
55.8605 | |
55.7168 | |
55.9470 | |
56.3397 | |
56.1831 | |
56.5804 | |
56.6649 | |
56.6384 | |
56.4345 | |
55.7828 | |
55.5875 | |
56.4574 | |
56.0402 | |
56.5828 | |
56.3449 | |
56.9328 | |
57.0811 | |
56.9836 | |
56.6215 | |
56.0214 | |
56.0833 | |
56.3809 | |
56.4546 | |
56.4166 | |
56.5686 | |
56.4705 | |
56.8955 | |
56.6988 | |
56.4766 | |
57.7393 | |
57.2208 | |
57.1514 | |
56.9802 | |
57.5012 | |
57.5047 | |
57.5061 | |
56.8908 | |
57.0908 | |
56.7588 | |
56.7807 | |
57.2361 | |
57.5576 | |
57.6907 | |
57.9205 | |
57.1653 | |
57.7538 | |
57.5524 | |
57.3316 | |
57.1042 | |
56.5519 | |
57.1571 | |
57.3301 | |
57.3265 | |
58.4087 | |
58.4383 | |
58.3635 | |
57.8191 | |
57.5950 | |
57.3554 | |
58.0874 | |
57.5769 | |
58.0893 | |
58.4797 | |
58.9978 | |
60.6408 | |
61.2408 | |
61.1337 | |
60.6166 | |
60.8644 | |
60.7003 | |
60.6701 | |
61.2731 | |
61.6868 | |
62.2617 | |
63.1170 | |
64.2073 | |
65.9330 | |
66.1312 | |
66.3158 | |
65.7911 | |
65.2178 | |
64.9328 | |
64.6500 | |
63.4067 | |
63.1419 | |
63.1531 | |
63.3226 | |
63.2974 | |
63.5562 | |
64.3783 | |
65.5427 | |
65.4697 | |
65.4419 | |
65.5145 | |
66.1317 | |
65.7353 | |
65.9371 | |
65.5239 | |
65.2108 | |
64.6195 | |
65.2248 | |
66.1746 | |
67.5195 | |
67.6279 | |
69.0064 | |
68.4649 | |
68.9172 | |
67.5602 | |
67.1360 | |
67.0380 | |
68.6111 | |
68.7712 | |
70.0520 | |
70.0882 | |
71.0848 | |
71.7394 | |
71.3396 | |
70.0528 | |
69.6399 | |
69.5771 | |
68.3663 | |
67.0700 | |
66.5356 | |
66.6569 | |
66.7176 | |
67.4547 | |
67.0398 | |
67.2341 | |
67.7948 | |
69.0890 | |
69.0152 | |
68.7649 | |
67.4564 | |
65.9199 | |
64.8489 | |
64.1138 | |
64.6274 | |
64.9629 | |
65.3269 | |
66.1556 | |
66.4451 | |
67.8337 | |
68.7973 | |
68.9472 | |
68.3227 | |
68.2385 | |
67.9676 | |
66.6690 | |
66.0024 | |
64.4680 | |
66.2704 | |
66.5918 | |
67.9194 | |
68.5242 | |
69.9586 | |
70.6992 | |
70.2958 | |
70.3406 | |
70.4197 | |
70.5314 | |
69.5755 | |
68.2178 | |
67.3019 | |
67.6198 | |
68.2721 | |
68.6326 | |
71.2288 | |
71.8342 | |
71.6785 | |
72.0266 | |
71.9067 | |
66.9744 | |
67.4827 | |
67.8905 | |
67.4875 | |
67.4438 | |
65.3255 | |
65.8611 | |
67.6162 | |
67.8241 | |
68.3184 | |
68.8740 | |
68.7405 | |
68.1709 | |
67.7725 | |
66.9321 | |
67.7600 | |
67.9883 | |
68.3931 | |
68.0787 | |
68.1004 | |
67.5184 | |
68.3244 | |
68.2378 | |
69.8540 | |
70.0000 | |
70.7549 | |
70.7260 | |
70.2886 | |
67.3953 | |
68.0865 | |
67.4627 | |
67.4436 | |
68.0765 | |
68.6840 | |
71.0727 | |
71.1051 | |
72.1466 | |
73.1416 | |
73.7623 | |
73.2743 | |
72.7765 | |
71.8074 | |
70.1551 | |
68.1319 | |
68.0296 | |
68.6817 | |
69.0820 | |
69.1657 | |
70.5044 | |
71.8619 | |
71.7793 | |
71.2515 | |
71.1929 | |
72.0837 | |
71.6397 | |
72.5338 | |
72.8339 | |
71.6672 | |
71.4505 | |
70.6125 | |
69.5460 | |
68.2695 | |
67.8432 | |
67.6001 | |
66.6114 | |
66.6165 | |
66.4941 | |
65.7694 | |
65.9656 | |
66.5270 | |
67.0422 | |
67.4825 | |
67.9938 | |
68.3383 | |
69.0279 | |
69.6498 | |
69.9206 | |
68.6587 | |
69.0454 | |
69.8786 | |
70.9949 | |
71.3711 | |
71.6695 | |
71.8246 | |
72.1975 | |
72.3330 | |
72.3872 | |
72.5212 | |
72.4306 | |
71.5098 | |
71.3529 | |
70.7491 | |
70.3404 | |
70.7024 | |
71.2407 | |
71.6364 | |
71.7606 | |
72.1060 | |
72.3344 | |
72.4019 | |
72.6024 | |
72.8111 | |
72.4544 | |
72.3417 | |
71.8998 | |
72.0214 | |
71.7453 | |
71.2462 | |
71.2418 | |
71.2296 | |
71.1926 | |
71.0604 | |
70.5563 | |
69.8191 | |
69.4129 | |
68.9140 | |
68.8303 | |
68.4729 | |
70.0509 | |
70.3662 | |
69.4962 | |
69.5641 | |
70.2074 | |
70.2918 | |
70.9760 | |
70.2145 | |
70.3181 | |
70.3815 | |
70.2075 | |
70.0761 | |
70.0782 | |
69.9747 | |
69.7054 | |
69.9443 | |
70.7352 | |
69.6140 | |
71.7961 | |
71.6559 | |
72.1703 | |
70.6666 | |
72.4641 | |
72.2911 | |
73.0966 | |
71.5935 | |
71.7950 | |
73.5580 | |
73.2017 | |
72.4400 | |
72.9559 | |
72.3726 | |
72.5533 | |
71.9108 | |
72.7406 | |
73.6561 | |
73.2306 | |
72.9389 | |
73.1501 | |
70.8428 | |
70.0543 | |
70.8562 | |
70.6135 | |
70.9016 | |
70.9137 | |
70.2364 | |
70.9291 | |
71.2347 | |
71.0200 | |
71.3704 | |
71.4303 | |
71.0885 | |
71.7789 | |
70.7850 | |
71.0499 | |
70.9440 | |
71.4175 | |
71.3878 | |
72.7792 | |
70.6386 | |
70.7064 | |
66.5254 | |
66.6430 | |
71.8193 | |
58.4507 | |
58.7490 | |
58.7430 | |
59.0071 | |
58.8918 | |
60.0024 | |
61.2681 | |
61.3264 | |
61.7369 | |
61.9144 | |
62.3388 | |
62.4503 | |
62.4880 | |
62.6087 | |
62.6536 | |
62.7892 | |
63.3750 | |
63.1417 | |
63.4366 | |
63.5328 | |
64.0457 | |
64.1948 | |
64.1482 | |
64.0775 | |
64.3384 | |
64.2792 | |
64.2839 | |
64.0563 | |
64.8181 | |
63.9111 | |
64.3230 | |
66.2036 | |
66.5104 | |
60.8524 | |
60.8843 | |
61.7067 | |
62.8912 | |
62.2731 | |
61.8848 | |
61.3131 | |
62.1074 | |
61.7067 | |
61.6648 | |
61.8274 | |
62.5883 | |
62.8024 | |
62.6591 | |
62.0544 | |
62.0404 | |
62.8841 | |
62.1408 | |
65.6134 | |
63.2561 | |
63.4795 | |
63.1953 | |
64.1788 | |
63.0531 | |
64.5623 | |
64.3072 | |
63.0672 | |
62.3155 | |
63.4330 | |
63.9281 | |
63.5413 | |
63.0851 | |
63.1726 | |
62.7219 | |
62.7425 | |
62.3092 | |
62.5739 | |
62.5375 | |
62.7189 | |
61.9382 | |
61.5607 | |
61.2514 | |
61.3243 | |
61.7172 | |
61.8910 | |
61.2247 | |
62.1457 | |
62.2488 | |
62.1689 | |
62.5969 | |
62.4816 | |
62.2355 | |
62.8800 | |
62.8166 | |
63.2602 | |
62.6759 | |
62.8471 | |
62.4485 | |
62.1551 | |
62.3263 | |
61.5949 | |
61.7110 | |
62.3667 | |
62.0557 | |
61.9030 | |
62.1677 | |
62.4510 | |
62.5633 | |
62.1716 | |
62.3368 | |
62.1268 | |
61.7453 | |
62.6225 | |
62.5741 | |
62.6261 | |
62.2379 | |
62.8615 | |
63.0296 | |
63.3047 | |
63.3805 | |
63.4771 | |
63.3203 | |
63.6083 | |
63.6751 | |
63.6607 | |
65.3440 | |
65.6293 | |
64.9469 | |
65.1483 | |
64.7343 | |
64.8682 | |
65.6976 | |
65.2942 | |
65.5073 | |
65.5373 | |
66.1222 | |
66.0997 | |
65.9634 | |
67.3351 | |
66.4700 | |
67.5408 | |
67.0450 | |
67.8028 | |
67.0137 | |
67.2572 | |
66.5682 | |
66.9342 | |
67.0645 | |
66.5972 | |
68.3667 | |
68.1141 | |
68.3108 | |
68.6424 | |
68.4243 | |
68.3112 | |
68.1055 | |
68.3479 | |
68.8244 | |
68.4109 | |
68.2089 | |
68.5472 | |
68.6765 | |
68.7076 | |
68.7487 | |
69.8204 | |
70.9932 | |
71.2082 | |
72.3681 | |
71.1101 | |
71.1961 | |
72.1454 | |
71.4059 | |
71.2964 | |
70.9904 | |
72.6422 | |
72.9995 | |
72.6906 | |
73.7583 | |
73.8656 | |
74.6582 | |
73.0679 | |
76.3874 | |
75.3402 | |
77.5351 | |
76.6610 | |
76.9205 | |
76.7980 | |
77.2933 | |
75.9302 | |
75.9029 | |
77.4769 | |
77.9479 | |
77.7512 | |
78.3480 | |
78.6546 | |
78.7603 | |
78.8841 | |
77.3132 | |
79.2390 | |
79.4914 | |
79.6220 | |
78.7376 | |
79.0526 | |
78.5834 | |
79.7781 | |
79.7326 | |
79.8735 | |
80.1763 | |
79.9810 | |
80.0121 | |
80.2755 | |
80.5148 | |
80.3077 | |
80.2046 | |
80.1614 | |
79.5729 | |
79.6637 | |
79.5700 | |
80.4261 | |
79.6188 | |
80.7329 | |
79.6446 | |
80.1975 | |
80.2705 | |
80.2264 | |
81.6999 | |
80.9371 | |
81.8500 | |
81.2610 | |
81.3139 | |
81.6446 | |
81.9594 | |
79.6715 | |
79.4608 | |
80.2688 | |
80.6721 | |
80.1792 | |
80.6173 | |
80.8353 | |
80.9416 | |
80.6620 | |
80.5280 | |
80.5945 | |
78.0220 | |
78.5150 | |
79.3088 | |
79.1122 | |
77.7792 | |
78.4672 | |
78.1822 | |
79.6795 | |
78.7610 | |
78.1337 | |
77.4953 | |
77.5027 | |
76.9142 | |
77.2541 | |
74.9942 | |
81.9878 | |
78.5490 | |
79.2276 | |
77.7714 | |
78.2182 | |
78.9598 | |
78.0862 | |
77.9627 | |
78.0107 | |
78.5355 | |
77.9029 | |
78.7964 | |
78.7505 | |
79.1528 | |
84.9395 | |
83.9057 | |
84.5014 | |
82.7343 | |
82.5598 | |
82.7325 | |
83.0657 | |
81.5370 | |
80.8140 | |
81.1132 | |
81.3164 | |
84.0583 | |
82.9845 | |
84.5648 | |
85.9879 | |
86.3660 | |
87.5101 | |
84.6383 | |
83.2500 | |
82.2409 | |
81.7410 | |
82.8145 | |
79.8478 | |
79.5844 | |
79.3330 | |
78.7292 | |
80.4564 | |
79.3432 | |
80.5639 | |
79.8276 | |
79.5252 | |
79.3735 | |
79.2967 | |
75.7676 | |
74.2615 | |
65.0909 | |
64.9856 | |
64.7928 | |
61.8956 | |
60.6624 | |
59.6612 | |
59.3815 | |
57.9765 | |
58.0527 | |
58.0432 | |
57.9387 | |
58.0859 | |
57.9552 | |
58.1530 | |
57.8148 | |
57.4910 | |
56.9631 | |
56.8257 | |
56.7579 | |
55.9783 | |
56.5582 | |
57.8330 | |
56.4905 | |
56.7718 | |
56.4388 | |
55.9617 | |
56.2526 | |
56.2930 | |
56.2272 | |
56.0894 | |
56.2697 | |
56.3438 | |
56.3600 | |
56.4659 | |
56.2615 | |
55.9511 | |
56.1546 | |
57.0845 | |
55.9405 | |
55.9660 | |
57.5270 | |
60.2333 | |
59.8638 | |
57.2523 | |
56.3261 | |
56.3285 | |
56.4878 | |
56.4230 | |
56.9159 | |
56.6289 | |
57.0535 | |
56.6694 | |
56.5667 | |
56.4967 | |
56.4896 | |
54.6711 | |
54.6900 | |
56.1114 | |
55.0913 | |
54.6720 | |
54.8419 | |
53.6811 | |
53.6189 | |
53.6971 | |
55.5152 | |
55.7207 | |
55.7626 | |
52.0420 | |
50.9268 | |
49.5235 | |
56.2476 | |
54.6607 | |
55.3621 | |
55.5655 | |
55.4967 | |
55.8541 | |
55.8098 | |
55.5821 | |
53.9742 | |
55.7857 | |
54.2172 | |
55.5171 | |
53.6961 | |
56.3787 | |
57.8987 | |
59.1660 | |
59.2392 | |
60.6700 | |
62.4297 | |
63.4839 | |
63.1608 | |
64.1896 | |
65.8535 | |
66.0960 | |
67.7552 | |
65.9712 | |
65.5799 | |
65.6935 | |
67.9638 | |
69.3657 | |
68.9886 | |
70.2394 | |
68.3523 | |
68.3578 | |
64.8161 | |
63.7760 | |
63.7380 | |
65.1738 | |
64.6722 | |
64.0266 | |
63.8067 | |
64.1582 | |
64.2226 | |
63.8040 | |
63.2749 | |
61.4018 | |
63.4868 | |
62.8289 | |
62.1018 | |
61.1965 | |
62.6151 | |
62.5228 | |
62.8737 | |
62.6844 | |
62.8932 | |
61.8179 | |
61.4909 | |
60.6282 | |
62.0352 | |
61.2928 | |
60.0210 | |
61.1999 | |
61.5541 | |
61.1476 | |
59.8259 | |
60.1063 | |
60.4909 | |
60.0959 | |
59.8871 | |
60.1945 | |
60.3206 | |
61.1160 | |
60.0932 | |
59.7731 | |
59.7189 | |
60.0220 | |
60.2731 | |
59.0340 | |
60.1759 | |
59.5192 | |
59.7154 | |
60.0612 | |
59.7702 | |
59.2773 | |
59.6175 | |
58.9333 | |
58.8023 | |
57.7878 | |
58.6835 | |
59.1742 | |
57.5992 | |
57.1970 | |
56.4740 | |
55.6284 | |
50.7528 | |
50.9407 | |
50.7653 | |
50.1980 | |
50.3176 | |
50.4613 | |
50.4719 | |
50.5799 | |
50.5484 | |
50.7180 | |
50.8286 | |
51.1614 | |
53.6846 | |
54.0003 | |
53.4464 | |
88.8808 | |
89.5234 | |
88.4735 | |
88.7278 | |
88.7098 | |
88.7345 | |
86.1581 | |
88.9848 | |
88.8019 | |
88.9026 | |
89.5668 | |
87.2565 | |
82.8535 | |
83.4421 | |
83.8618 | |
82.9674 | |
83.0105 | |
83.1733 | |
82.9723 | |
83.1429 | |
83.0772 | |
83.1382 | |
84.7300 | |
83.8145 | |
84.0938 | |
84.2868 | |
83.9892 | |
84.0557 | |
83.9426 | |
84.4155 | |
84.4932 | |
84.4107 | |
84.1763 | |
84.0529 | |
83.4354 | |
84.2191 | |
81.4409 | |
75.4296 | |
77.8934 | |
77.4916 | |
74.0601 | |
74.0506 | |
71.3846 | |
69.0826 | |
69.8128 | |
69.5738 | |
70.8650 | |
70.2633 | |
70.7992 | |
70.3563 | |
72.3111 | |
71.1941 | |
72.0001 | |
72.3349 | |
70.9064 | |
70.7515 | |
70.0741 | |
69.9536 | |
70.7143 | |
70.8365 | |
69.8632 | |
68.5302 | |
67.2530 | |
67.3502 | |
67.5299 | |
67.8586 | |
67.5606 | |
66.1424 | |
67.6666 | |
68.2540 | |
68.0730 | |
68.0739 | |
66.6956 | |
64.9440 | |
65.0135 | |
64.5504 | |
64.9079 | |
64.7662 | |
66.2007 | |
65.5753 | |
64.3783 | |
62.6883 | |
62.8948 | |
60.4902 | |
60.3759 | |
60.8519 | |
61.8236 | |
61.5856 | |
59.8450 | |
59.9258 | |
60.0742 | |
60.3325 | |
61.0005 | |
60.3423 | |
60.5136 | |
58.6704 | |
58.5551 | |
57.2540 | |
56.8703 | |
56.4339 | |
57.3669 | |
56.8632 | |
55.9277 | |
55.2154 | |
54.8815 | |
52.3912 | |
51.7962 | |
51.0958 | |
48.3047 | |
46.3924 | |
46.2997 | |
45.8827 | |
45.6224 | |
44.4528 | |
43.6467 | |
44.9929 | |
46.1447 | |
45.9936 | |
45.9086 | |
45.8376 | |
45.5235 | |
45.2879 | |
44.9067 | |
44.6330 | |
44.3661 | |
44.1796 | |
43.9570 | |
43.8542 | |
43.5319 | |
43.3383 | |
43.0628 | |
42.6810 | |
42.5705 | |
42.3159 | |
42.0808 | |
42.5879 | |
41.7848 | |
41.7142 | |
41.2665 | |
41.2323 | |
40.7272 | |
41.3957 | |
33.5063 | |
32.1126 | |
32.5490 | |
33.4810 | |
33.2805 | |
33.3300 | |
33.4787 | |
32.7214 | |
33.0743 | |
33.2185 | |
33.1493 | |
33.7223 | |
33.2250 | |
34.3723 | |
33.6808 | |
33.3371 | |
33.4404 | |
33.6515 | |
33.2267 |