Istorijos Jamaikos doleris / Haičio gurdas

Istorija dienos normos JMD /HTG nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Jamaikos doleris = 1.0257 Haičio gurdas

rečiausiai

1 Jamaikos doleris = 0.3600 Haičio gurdas

Kaina istorija HTG / JMD

Date JMD/HTG
0.8245
0.8233
0.8262
0.8301
0.8267
0.8246
0.8282
0.8311
0.8308
0.8277
0.8296
0.8307
0.8294
0.8267
0.8295
0.8325
0.8306
0.8315
0.8332
0.8363
0.8360
0.8413
0.8369
0.8384
0.8347
0.8326
0.8298
0.8251
0.8232
0.8220
0.8194
0.8199
0.8167
0.8152
0.8136
0.8165
0.8134
0.8157
0.8172
0.8137
0.8142
0.8168
0.8150
0.8169
0.8147
0.8152
0.8161
0.8170
0.8170
0.8179
0.8201
0.8155
0.8206
0.8193
0.8196
0.8168
0.8234
0.8199
0.8217
0.8199
0.8220
0.8211
0.8229
0.8250
0.8260
0.8251
0.8265
0.8297
0.8331
0.8346
0.8374
0.8345
0.8354
0.8317
0.8275
0.8278
0.8299
0.8303
0.8303
0.8328
0.8369
0.8395
0.8376
0.8355
0.8344
0.8374
0.8270
0.8277
0.8288
0.8329
0.8330
0.8283
0.8316
0.8341
0.8379
0.8389
0.8382
0.8380
0.8397
0.8426
0.8395
0.8385
0.8412
0.8436
0.8442
0.8433
0.8437
0.8519
0.8502
0.8514
0.8535
0.8571
0.8503
0.8485
0.8469
0.8469
0.8483
0.8516
0.8559
0.8590
0.8614
0.8620
0.8601
0.8549
0.8512
0.8483
0.8439
0.8414
0.8434
0.8455
0.8494
0.8466
0.8534
0.8536
0.8517
0.8501
0.8493
0.8525
0.8528
0.8524
0.8523
0.8596
0.8594
0.8630
0.8639
0.8692
0.8755
0.8732
0.8761
0.8746
0.8777
0.8753
0.8797
0.8838
0.8830
0.8894
0.8898
0.8989
0.8955
0.8998
0.8983
0.9031
0.9021
0.9074
0.9105
0.9235
0.9407
0.9601
1.0057
1.0164
1.0211
1.0039
0.9941
0.9767
0.9676
0.9717
0.9757
0.9692
0.9666
0.9679
0.9774
0.9801
0.9647
0.9556
0.9394
0.9236
0.8922
0.8933
0.8809
0.8520
0.8431
0.8409
0.8252
0.7920
0.7927
0.7839
0.7792
0.7873
0.8012
0.8037
0.8746
0.8301
0.7930
0.7773
0.7691
0.7645
0.7678
0.7635
0.7621
0.7596
0.7472
0.7480
0.7326
0.7237
0.7162
0.7184
0.7384
0.7050
0.6873
0.6792
0.6788
0.6752
0.6661
0.6470
0.6595
0.6524
0.6615
0.6617
0.6578
0.6494
0.6604
0.6618
0.6497
0.6482
0.6336
0.6370
0.6404
0.6366
0.6350
0.6506
0.6656
0.6689
0.6622
0.6787
0.6462
0.6546
0.6403
0.6462
0.6375
0.6177
0.6375
0.6051
0.6200
0.6085
0.6205
0.6242
0.6186
0.6111
0.6074
0.6244
0.6076
0.6063
0.5927
0.5767
0.5627
0.5551
0.5519
0.5505
0.5405
0.5510
0.5422
0.5316
0.5035
0.5055
0.4985
0.4844
0.5023
0.4904
0.4932
0.5113
0.5064
0.5108
0.5065
0.4878
0.4968
0.4647
0.4513
0.4353
0.4352
0.4300
0.4358
0.4294
0.4325
0.4360
0.4658
0.7454
0.7459
0.7522
0.7576
0.7532
0.7424
0.7536
0.7567
0.7514
0.7630
0.7635
0.7748
0.7815
0.7864
0.7741
0.7701
0.7683
0.7506
0.7336
0.7257
0.7405
0.7392
0.6953
0.6946
0.6956
0.7077
0.7057
0.7020
0.7023
0.6994
0.6640
0.6776
0.7078
0.7161
0.7141
0.7156
0.7405
0.7467
0.7366
0.7209
0.7227
0.6847
0.6912
0.6912
0.6919
0.6928
0.6957
0.6993
0.7044
0.7040
0.7021
0.7158
0.7151
0.7062
0.7005
0.6934
0.7037
0.7043
0.7093
0.7028
0.7022
0.6934
0.6982
0.6971
0.7136
0.7157
0.7187
0.7172
0.7092
0.6842
0.6733
0.6450
0.6428
0.6459
0.6364
0.6613
0.6542
0.6637
0.6695
0.6676
0.6660
0.6602
0.6511
0.6256
0.6176
0.6128
0.5848
0.5933
0.5952
0.5983
0.6064
0.6069
0.6030
0.5813
0.5907
0.5808
0.5809
0.5762
0.5727
0.5614
0.5579
0.5467
0.5250
0.5263
0.5203
0.5125
0.5098
0.5064
0.5022
0.4920
0.4952
0.4926
0.4998
0.5025
0.5106
0.5158
0.5016
0.5096
0.5060
0.5047
0.5121
0.5100
0.5154
0.5116
0.5168
0.5144
0.5179
0.5200
0.5212
0.5187
0.5134
0.5119
0.5071
0.5019
0.5046
0.5088
0.5087
0.5101
0.5120
0.5143
0.5151
0.5162
0.5277
0.5129
0.5143
0.5108
0.5087
0.5079
0.5053
0.4990
0.5029
0.4980
0.4980
0.4974
0.4914
0.4891
0.4866
0.4851
0.4815
0.4933
0.4928
0.5186
0.5065
0.4988
0.4734
0.4900
0.4886
0.4888
0.4828
0.4785
0.4800
0.4778
0.4824
0.4816
0.5264
0.5300
0.5233
0.5266
0.5287
0.5195
0.5200
0.5206
0.5271
0.5341
0.5340
0.5400
0.5129
0.5129
0.5067
0.5271
0.5178
0.5262
0.5190
0.5028
0.5112
0.5203
0.5209
0.5235
0.5215
0.5218
0.5174
0.4873
0.4891
0.4886
0.4917
0.4991
0.5027
0.5042
0.5105
0.5138
0.5161
0.5092
0.5012
0.5067
0.5039
0.5053
0.5055
0.5006
0.5033
0.5022
0.4971
0.5000
0.5000
0.4987
0.5005
0.5012
0.5004
0.5004
0.5046
0.5078
0.5044
0.5075
0.5098
0.5087
0.5077
0.5112
0.5101
0.5089
0.5083
0.5049
0.4980
0.4919
0.4936
0.4895
0.4829
0.4817
0.4780
0.4732
0.4698
0.4722
0.4710
0.4684
0.4657
0.4578
0.4527
0.4549
0.4528
0.4494
0.4476
0.4472
0.4483
0.4448
0.4452
0.4440
0.4486
0.4474
0.4453
0.4550
0.4480
0.4833
0.4855
0.4857
0.4663
0.4563
0.4197
0.4134
0.4143
0.4140
0.4155
0.4114
0.4143
0.4162
0.4136
0.4131
0.4131
0.4148
0.4140
0.4132
0.4131
0.4057
0.4050
0.4045
0.4040
0.4033
0.4031
0.4026
0.4039
0.4044
0.4068
0.4075
0.4078
0.4061
0.4089
0.4101
0.4104
0.4108
0.4106
0.4102
0.4009
0.4011
0.3992
0.3969
0.3965
0.3967
0.3968
0.3967
0.3968
0.3964
0.3969
0.4035
0.3990
0.4014
0.3987
0.3992
0.3991
0.4000
0.4018
0.4069
0.4045
0.4062
0.4064
0.4050
0.4071
0.4086
0.4081
0.4085
0.4058
0.4067
0.4065
0.4059
0.4006
0.4063
0.4169
0.4104
0.3600
0.3670
0.3769
0.3843
0.3950
0.4013
0.4082
0.4124
0.4134
0.4103
0.3762
0.3747
0.3916
0.3956
0.4130
0.4153
0.4153
0.4157
0.4091
0.4158
0.4183
0.4213
0.4231
0.4232
0.4259
0.4260
0.4277
0.4298
0.4299
0.4291
0.4306
0.4302
0.4279
0.4288
0.4227
0.4210
0.4286
0.4305
0.4302
0.4313
0.4317
0.4329
0.4316
0.4300
0.4290
0.4283
0.4301
0.4340
0.4367
0.4383
0.4415
0.4463
0.4503
0.4594
0.4529
0.4613
0.4529
0.4541
0.4546
0.4555
0.4577
0.4565
0.4572
0.4602
0.4620
0.4625
0.4643
0.4647
0.4657
0.4654
0.4672
0.4688
0.4708
0.4718
0.4718
0.4712
0.4709
0.4707
0.4715
0.4714
0.4721
0.4716
0.4724
0.4738
0.4741
0.4774
0.4805
0.4802
0.4773
0.4806
0.4793
0.4808
0.4822
0.4821
0.4822
0.4838
0.4795
0.4730
0.4781
0.4755
0.4743
0.4758
0.4759
0.4756
0.4710
0.4670
0.4688
0.4690
0.4706
0.4679
0.4679
0.4717
0.4677
0.4670
0.4676
0.4707
0.4668
0.4714
0.4693
0.4731
0.4737
0.4750
0.4740
0.4748
0.4764
0.4768
0.4768
0.4768
0.4745
0.4724
0.4740
0.4743
0.4734
0.4750
0.4776
0.4765
0.4751
0.4733
0.4714
0.4743
0.4774
0.4791
0.4762
0.4780
0.4752
0.4764
0.4752
0.4764
0.4779
0.4756
0.4733
0.4658
0.4658
0.4660
0.4659
0.4659
0.4660
0.4700
0.4707
0.4704
0.4701
0.4606
0.4605
0.4630
0.4634
0.4617
0.4615
0.4619
0.4639
0.4614
0.4630
0.4635
0.4623
0.4639
0.4639
0.4621
0.4626
0.4582
0.4627
0.4635
0.4635
0.4607
0.4635
0.4631
0.4611
0.4626
0.4627
0.4627
0.4626
0.4615
0.4630
0.4619
0.4635
0.4608
0.4582
0.4534
0.4556
0.4549
0.4519
0.4519
0.4637
0.4504
0.4504
0.4497
0.4471
0.4510
0.4509
0.4464
0.4464
0.4508
0.4513
0.4517
0.4511
0.4527
0.4487
0.4492
0.4600
0.4518
0.4518
0.4643
0.4870
0.4930
0.4710
0.4657
0.4648
0.4547
0.4540
0.4535
0.4533
0.4542
0.4531
0.4522
0.4552
0.4544
0.4547
0.4534
0.4657
0.4544
0.4520
0.4440
0.4387
0.4416
0.4387
0.4388
0.4386
0.4390
0.4415
0.4382
0.4362
0.4386
0.4338
0.4393
0.4409
0.4385
0.4413
0.4412
0.4355
0.4266
0.4338
0.4313
0.4415
0.4289
0.4501
0.4588
0.4736
0.4764
0.4855
0.4821
0.4915
0.4853
0.4824
0.4994
0.5076
0.5278
0.5063
0.5066
0.5087
0.5264
0.5359
0.5315
0.5355
0.5351
0.5367
0.5267
0.5315
0.5351
0.5385
0.5350
0.5297
0.5355
0.5355
0.5406
0.5352
0.5418
0.5378
0.5438
0.5446
0.5379
0.5284
0.5409
0.5378
0.5411
0.5356
0.5383
0.5308
0.5260
0.5268
0.5419
0.5382
0.5245
0.5363
0.5351
0.5327
0.5232
0.5248
0.5281
0.5252
0.5267
0.5238
0.5249
0.5279
0.5238
0.5219
0.5257
0.5285
0.5298
0.5197
0.5282
0.5219
0.5234
0.5217
0.5197
0.5198
0.5301
0.5231
0.5270
0.5219
0.5283
0.5349
0.5301
0.5281
0.5270
0.5266
0.5354
0.5374
0.5336
0.5252
0.5309
0.5359
0.5362
0.5392
0.5406
0.5424
0.5445
0.5502
0.5437
0.5473
0.5458
0.5485
0.5562
0.5517
0.5531
0.5567
0.5598
0.5597
0.5602
0.5576
0.5590
0.5650
0.5694
0.5645
0.5635
0.5676
0.5596
0.5618
0.5666
0.5683
0.5747
0.5745
0.5747
0.5753
0.5794
0.5813
0.5829
0.5808
0.5765
0.5783
0.5818
0.5817
0.5845
0.5824
0.5813
0.5818
0.5824
0.5843
0.5889
0.6029
0.6032
0.6033
0.6033
0.5945
0.5914
0.5953