Istorijos Jamaikos doleris / Rumunijos lėja

Istorija dienos normos JMD /ROL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jamaikos doleris = 352.6689 Rumunijos lėja

rečiausiai

1 Jamaikos doleris = 262.3485 Rumunijos lėja

Kaina istorija ROL / JMD

Date JMD/ROL
286.0442
285.9259
286.1649
288.5106
287.4846
284.5453
286.8029
285.7552
285.0055
284.7620
283.4699
285.2699
284.2673
282.5861
283.2525
287.8029
287.0197
287.2040
287.7586
287.1891
286.5847
288.1964
285.9139
285.7350
284.4929
282.7633
285.7268
284.5109
282.1015
281.8819
281.3724
281.7077
282.0973
282.3851
282.9272
282.4021
281.8558
282.8232
281.2448
280.1952
281.6134
280.7806
279.8032
279.3649
279.4359
279.7458
279.6533
282.9171
281.2324
281.5885
282.2600
281.3876
280.3903
281.4189
281.0039
277.6850
281.4785
282.9100
283.1363
282.8108
282.8074
286.2734
289.6239
286.7435
285.6854
283.8056
288.2123
294.1010
294.6243
295.5307
294.4647
294.4594
298.8736
297.6374
297.2435
299.4580
302.3261
301.0767
297.9113
302.0235
301.1758
303.2273
301.8154
300.1138
297.7731
299.6822
297.2213
295.7953
293.4671
292.6714
292.9426
291.7863
291.4431
291.1404
290.3238
290.6834
289.6185
291.8547
291.7783
291.4259
291.3100
293.4091
293.8549
297.9183
296.2199
295.4582
297.2440
301.9711
301.5348
301.5343
301.8072
298.7341
297.8821
297.1482
298.0694
297.2234
299.1782
300.0084
303.0518
300.3051
304.6017
302.1074
299.7602
297.1672
297.3332
296.4169
296.5789
297.0174
297.7367
298.5789
298.5917
296.7119
298.6431
295.8337
295.6609
296.5338
297.7861
298.5484
297.2406
297.1525
299.4747
302.2664
303.8592
301.3805
301.6987
302.9869
304.8635
304.5571
301.1885
301.5581
301.2888
299.4374
299.7410
299.4311
297.3257
297.1756
297.4679
293.9905
296.3979
299.8153
299.6795
298.5881
298.8598
298.6228
300.2403
298.3107
291.0148
292.0257
293.9036
291.3001
297.9299
298.3589
299.3117
299.4279
296.4669
295.0109
297.7359
296.2602
294.7281
297.5249
299.6992
303.5252
302.5216
301.1567
305.2641
307.4917
311.5266
312.9198
307.9906
316.8617
324.5387
325.8708
324.7506
334.1960
328.6382
339.6665
322.1904
320.5206
323.1792
321.9391
327.2534
316.6805
315.3022
312.2791
316.6906
320.5456
326.7254
314.5058
309.2138
308.1912
310.8044
301.2222
296.0803
297.9312
305.1656
302.6795
305.3490
299.5025
294.4869
295.8734
296.9777
284.3359
281.1588
278.9273
276.3420
279.4691
279.7703
280.3208
282.0056
285.6385
283.6817
284.6217
282.8385
282.7537
281.5310
283.4101
281.0736
274.8010
275.1542
278.3452
281.7036
289.6455
288.7971
286.9472
283.4459
278.5948
274.9455
275.9091
270.7609
269.7156
271.4054
268.6591
268.3338
270.3012
271.7260
277.4282
274.7692
274.5034
270.6400
271.5460
268.8508
269.8868
269.1327
268.4382
265.9083
267.7711
271.4504
278.6393
279.9159
286.8584
279.3483
275.4946
268.5265
264.3752
267.1315
271.8728
275.3952
275.9522
280.2502
280.1594
280.1639
278.5290
275.5146
280.4065
278.0395
278.9624
280.4776
280.1947
281.8526
288.3558
282.8469
284.5008
284.6334
291.7322
294.3884
291.2624
285.3591
279.7012
272.2481
273.5405
272.4482
278.0172
277.4990
281.9620
291.4192
300.0733
304.8447
309.0725
304.4612
301.6816
302.7296
303.9169
306.7543
300.4004
311.1659
310.8998
318.2713
319.4102
325.4657
330.7447
323.6022
335.9499
320.2051
314.1580
315.2396
317.5607
312.8654
312.2663
309.6443
313.9367
322.0966
323.9712
321.9292
323.2462
325.8976
304.7424
307.6337
304.9900
308.2693
306.2892
308.1167
307.6125
311.4939
313.5715
316.9627
323.2746
322.4144
318.3706
315.9700
311.4746
319.9906
314.8414
318.0914
311.0401
310.7424
310.6767
312.7855
311.8879
320.0221
320.1765
318.8818
324.0387
318.7988
308.8461
316.5204
313.5895
312.0721
314.8065
317.8268
326.5711
326.4124
331.6678
339.7126
335.9919
336.1322
334.0863
327.6905
319.8872
311.4318
313.0401
311.5609
315.2274
315.0681
313.9360
316.1817
317.7106
317.0776
319.1289
322.6560
321.8801
326.4372
322.7638
327.8447
319.0676
318.9122
312.7849
302.5499
304.8249
300.9772
292.0648
292.1622
290.9937
290.5625
288.6791
295.3461
301.7562
297.5838
295.8808
301.1382
304.2644
306.0488
309.5825
303.3724
306.4641
307.0765
313.6519
316.6194
311.0274
310.1106
311.7592
309.1086
306.5861
300.4359
303.8201
301.3970
294.6680
296.5482
293.8423
298.9392
299.5250
300.8837
300.5136
301.6354
305.4332
301.1653
312.6751
309.9186
312.6179
312.8061
313.1760
310.2720
309.5904
309.7504
315.5151
305.1167
301.5848
303.3920
299.5253
295.5693
294.1578
299.2583
302.9459
302.3673
305.2105
302.4980
303.6413
306.0703
309.4349
311.8408
310.5180
308.1958
315.0812
313.8019
313.6151
312.3753
314.4284
314.3671
319.6660
322.3923
322.6572
328.3120
331.3010
332.9939
333.3350
329.9337
328.0984
334.4749
334.0610
335.9182
332.4275
331.3813
326.8515
327.3411
325.4670
333.3783
334.3856
337.6289
336.1725
339.0489
330.5060
327.1522
327.5387
328.1194
321.7663
317.4096
317.1241
320.9813
320.8305
318.6681
318.1070
317.3619
317.9262
317.2946
321.3381
317.8855
317.4655
320.1915
322.2133
317.4818
319.7886
319.9907
321.9243
320.8999
318.9554
319.7329
319.0450
324.9577
321.3053
321.3203
320.6910
318.3893
326.4112
325.2027
322.0909
323.4872
329.0281
325.9165
328.9453
334.7040
335.3387
330.1936
327.5502
332.9156
347.3391
346.5906
345.0347
347.6561
346.3188
344.1644
346.5924
343.1115
347.4389
351.4598
347.7971
345.0660