Istorija dienos normos JMD /SGD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 0.028584 Singapūro doleris
rečiausiai
1 Jamaikos doleris = 0.008498 Singapūro doleris
Date | JMD/SGD |
---|---|
0.008645 | |
0.008618 | |
0.008704 | |
0.008740 | |
0.008803 | |
0.008740 | |
0.008793 | |
0.008752 | |
0.008665 | |
0.008576 | |
0.008622 | |
0.008592 | |
0.008595 | |
0.008595 | |
0.008623 | |
0.008620 | |
0.008655 | |
0.008588 | |
0.008610 | |
0.008519 | |
0.008534 | |
0.008576 | |
0.008631 | |
0.008617 | |
0.008607 | |
0.008604 | |
0.008721 | |
0.008744 | |
0.008840 | |
0.008839 | |
0.008797 | |
0.008818 | |
0.008870 | |
0.008853 | |
0.008817 | |
0.008828 | |
0.008778 | |
0.008753 | |
0.008786 | |
0.008773 | |
0.008680 | |
0.008596 | |
0.008625 | |
0.008552 | |
0.008691 | |
0.008784 | |
0.008781 | |
0.008682 | |
0.008687 | |
0.008731 | |
0.008777 | |
0.008722 | |
0.008637 | |
0.008626 | |
0.008747 | |
0.008739 | |
0.008759 | |
0.008789 | |
0.008772 | |
0.008753 | |
0.008657 | |
0.008612 | |
0.008627 | |
0.008558 | |
0.008590 | |
0.008633 | |
0.008729 | |
0.008879 | |
0.008843 | |
0.008847 | |
0.008811 | |
0.008825 | |
0.008942 | |
0.008974 | |
0.008932 | |
0.009136 | |
0.009224 | |
0.009347 | |
0.009307 | |
0.009369 | |
0.009411 | |
0.009467 | |
0.009261 | |
0.009194 | |
0.009284 | |
0.009264 | |
0.009262 | |
0.009080 | |
0.009040 | |
0.008990 | |
0.009093 | |
0.009218 | |
0.009294 | |
0.009272 | |
0.009179 | |
0.009126 | |
0.009093 | |
0.008955 | |
0.008867 | |
0.008881 | |
0.008971 | |
0.008988 | |
0.008976 | |
0.008886 | |
0.008896 | |
0.008926 | |
0.008854 | |
0.008746 | |
0.008636 | |
0.008572 | |
0.008586 | |
0.008644 | |
0.008646 | |
0.008696 | |
0.008773 | |
0.008788 | |
0.008829 | |
0.008882 | |
0.008838 | |
0.008826 | |
0.008790 | |
0.008757 | |
0.008703 | |
0.008679 | |
0.008724 | |
0.008809 | |
0.008935 | |
0.009157 | |
0.009201 | |
0.009190 | |
0.009100 | |
0.008959 | |
0.008902 | |
0.008875 | |
0.008780 | |
0.008766 | |
0.008787 | |
0.008763 | |
0.008767 | |
0.008858 | |
0.008858 | |
0.008981 | |
0.008946 | |
0.008949 | |
0.008854 | |
0.008919 | |
0.008859 | |
0.008897 | |
0.008880 | |
0.008752 | |
0.008675 | |
0.008720 | |
0.008836 | |
0.009050 | |
0.009070 | |
0.009264 | |
0.009148 | |
0.009162 | |
0.009021 | |
0.008805 | |
0.008751 | |
0.008811 | |
0.008977 | |
0.009080 | |
0.009115 | |
0.009214 | |
0.009309 | |
0.009274 | |
0.009328 | |
0.009310 | |
0.009327 | |
0.009234 | |
0.009136 | |
0.009118 | |
0.009195 | |
0.009191 | |
0.009404 | |
0.009324 | |
0.009326 | |
0.009389 | |
0.009612 | |
0.009680 | |
0.009590 | |
0.009513 | |
0.009317 | |
0.009142 | |
0.009098 | |
0.009178 | |
0.009264 | |
0.009339 | |
0.009463 | |
0.009586 | |
0.009794 | |
0.009942 | |
0.009966 | |
0.009915 | |
0.009901 | |
0.009842 | |
0.009857 | |
0.009832 | |
0.009685 | |
0.009872 | |
0.009913 | |
0.010093 | |
0.010194 | |
0.010469 | |
0.010605 | |
0.010541 | |
0.010823 | |
0.010536 | |
0.010293 | |
0.010187 | |
0.010059 | |
0.009855 | |
0.009909 | |
0.009823 | |
0.009826 | |
0.010061 | |
0.010185 | |
0.010178 | |
0.010224 | |
0.010269 | |
0.009646 | |
0.009675 | |
0.009723 | |
0.009711 | |
0.009680 | |
0.009716 | |
0.009755 | |
0.009931 | |
0.009995 | |
0.010056 | |
0.010306 | |
0.010258 | |
0.010168 | |
0.010094 | |
0.010062 | |
0.010274 | |
0.010255 | |
0.010327 | |
0.010280 | |
0.010245 | |
0.010052 | |
0.010105 | |
0.010065 | |
0.010335 | |
0.010308 | |
0.010425 | |
0.010545 | |
0.010463 | |
0.010083 | |
0.010250 | |
0.010120 | |
0.010075 | |
0.010123 | |
0.010196 | |
0.010505 | |
0.010490 | |
0.010666 | |
0.010815 | |
0.010788 | |
0.010834 | |
0.010755 | |
0.010621 | |
0.010306 | |
0.010130 | |
0.010099 | |
0.010149 | |
0.010218 | |
0.010303 | |
0.010426 | |
0.010590 | |
0.010693 | |
0.010702 | |
0.010699 | |
0.010772 | |
0.010762 | |
0.010898 | |
0.010899 | |
0.010932 | |
0.010790 | |
0.010752 | |
0.010585 | |
0.010344 | |
0.010377 | |
0.010225 | |
0.010049 | |
0.010104 | |
0.010083 | |
0.009974 | |
0.009935 | |
0.010051 | |
0.010174 | |
0.010159 | |
0.010212 | |
0.010332 | |
0.010413 | |
0.010437 | |
0.010583 | |
0.010365 | |
0.010334 | |
0.010353 | |
0.010498 | |
0.010617 | |
0.010662 | |
0.010641 | |
0.010691 | |
0.010635 | |
0.010636 | |
0.010523 | |
0.010553 | |
0.010430 | |
0.010360 | |
0.010349 | |
0.010247 | |
0.010345 | |
0.010409 | |
0.010434 | |
0.010536 | |
0.010580 | |
0.010529 | |
0.010602 | |
0.010650 | |
0.010728 | |
0.010759 | |
0.010789 | |
0.010768 | |
0.010764 | |
0.010715 | |
0.010658 | |
0.010671 | |
0.010764 | |
0.010767 | |
0.010711 | |
0.010648 | |
0.010563 | |
0.010584 | |
0.010447 | |
0.010331 | |
0.010292 | |
0.010475 | |
0.010599 | |
0.010636 | |
0.010696 | |
0.010641 | |
0.010661 | |
0.010706 | |
0.010657 | |
0.010725 | |
0.010712 | |
0.010650 | |
0.010709 | |
0.010639 | |
0.010657 | |
0.010617 | |
0.010631 | |
0.010722 | |
0.010790 | |
0.010887 | |
0.010824 | |
0.010829 | |
0.010886 | |
0.010949 | |
0.010923 | |
0.010917 | |
0.010843 | |
0.011060 | |
0.011070 | |
0.010994 | |
0.011014 | |
0.011176 | |
0.010964 | |
0.011067 | |
0.011059 | |
0.011122 | |
0.011240 | |
0.011262 | |
0.011253 | |
0.011331 | |
0.011087 | |
0.011049 | |
0.011020 | |
0.011019 | |
0.010958 | |
0.010755 | |
0.010740 | |
0.010846 | |
0.010854 | |
0.010739 | |
0.010704 | |
0.010673 | |
0.010699 | |
0.010664 | |
0.010728 | |
0.010687 | |
0.010653 | |
0.010613 | |
0.010639 | |
0.010595 | |
0.010766 | |
0.010659 | |
0.010647 | |
0.010642 | |
0.010844 | |
0.010733 | |
0.010836 | |
0.010948 | |
0.011050 | |
0.011092 | |
0.011139 | |
0.011081 | |
0.010923 | |
0.011068 | |
0.011153 | |
0.011088 | |
0.011109 | |
0.011262 | |
0.011154 | |
0.011321 | |
0.011361 | |
0.011586 | |
0.011571 | |
0.011535 | |
0.011603 | |
0.011818 | |
0.011817 | |
0.011944 | |
0.011965 | |
0.011806 | |
0.011702 | |
0.011780 | |
0.011743 | |
0.011718 | |
0.011829 | |
0.011838 | |
0.011908 | |
0.011886 | |
0.011698 | |
0.011659 | |
0.011621 | |
0.011774 | |
0.011995 | |
0.012039 | |
0.011885 | |
0.011880 | |
0.012102 | |
0.011996 | |
0.012026 | |
0.012003 | |
0.011809 | |
0.011858 | |
0.011765 | |
0.011799 | |
0.011676 | |
0.011631 | |
0.011621 | |
0.011503 | |
0.011645 | |
0.011679 | |
0.011704 | |
0.011565 | |
0.011476 | |
0.011637 | |
0.011577 | |
0.011561 | |
0.011731 | |
0.011962 | |
0.011839 | |
0.011981 | |
0.011916 | |
0.012086 | |
0.011964 | |
0.011821 | |
0.011785 | |
0.011729 | |
0.011719 | |
0.011683 | |
0.011653 | |
0.011577 | |
0.011646 | |
0.011676 | |
0.011583 | |
0.011522 | |
0.011528 | |
0.011641 | |
0.011519 | |
0.011520 | |
0.011501 | |
0.011439 | |
0.011432 | |
0.011342 | |
0.011313 | |
0.011324 | |
0.011372 | |
0.011306 | |
0.011276 | |
0.011241 | |
0.011168 | |
0.011085 | |
0.011102 | |
0.011069 | |
0.011113 | |
0.011072 | |
0.011023 | |
0.011034 | |
0.011041 | |
0.011116 | |
0.011164 | |
0.011200 | |
0.011252 | |
0.011245 | |
0.011307 | |
0.011297 | |
0.011297 | |
0.011341 | |
0.011374 | |
0.011440 | |
0.011412 | |
0.011437 | |
0.011504 | |
0.011509 | |
0.011650 | |
0.011629 | |
0.011696 | |
0.011752 | |
0.011724 | |
0.011704 | |
0.011832 | |
0.011896 | |
0.011974 | |
0.012001 | |
0.011913 | |
0.011963 | |
0.011987 | |
0.011949 | |
0.012149 | |
0.012043 | |
0.012168 | |
0.012147 | |
0.012171 | |
0.011942 | |
0.011887 | |
0.011835 | |
0.011932 | |
0.011979 | |
0.012059 | |
0.012226 | |
0.012232 | |
0.012397 | |
0.012529 | |
0.012530 | |
0.012623 | |
0.012571 | |
0.012460 | |
0.012537 | |
0.012498 | |
0.012463 | |
0.012493 | |
0.012657 | |
0.012565 | |
0.012646 | |
0.012523 | |
0.012674 | |
0.012741 | |
0.012795 | |
0.012752 | |
0.012596 | |
0.012469 | |
0.012501 | |
0.012513 | |
0.012485 | |
0.012571 | |
0.012671 | |
0.012686 | |
0.012888 | |
0.012944 | |
0.013074 | |
0.012950 | |
0.013350 | |
0.013189 | |
0.013443 | |
0.013305 | |
0.013227 | |
0.013250 | |
0.013321 | |
0.013230 | |
0.013202 | |
0.013254 | |
0.013352 | |
0.013367 | |
0.013446 | |
0.013493 | |
0.013482 | |
0.013527 | |
0.013501 | |
0.013529 | |
0.013573 | |
0.013763 | |
0.013752 | |
0.013768 | |
0.013702 | |
0.013823 | |
0.013969 | |
0.014012 | |
0.014075 | |
0.013978 | |
0.013951 | |
0.014002 | |
0.014205 | |
0.014335 | |
0.014425 | |
0.014379 | |
0.014595 | |
0.014379 | |
0.014593 | |
0.014702 | |
0.014623 | |
0.014622 | |
0.014392 | |
0.014368 | |
0.014248 | |
0.014432 | |
0.014428 | |
0.014586 | |
0.014470 | |
0.014560 | |
0.014503 | |
0.014551 | |
0.014582 | |
0.014564 | |
0.014489 | |
0.014580 | |
0.014518 | |
0.014595 | |
0.014682 | |
0.014968 | |
0.015090 | |
0.015039 | |
0.014963 | |
0.015135 | |
0.015062 | |
0.014828 | |
0.015088 | |
0.015164 | |
0.015027 | |
0.014821 | |
0.014550 | |
0.014791 | |
0.014747 | |
0.014916 | |
0.015321 | |
0.015152 | |
0.014720 | |
0.014426 | |
0.014118 | |
0.014077 | |
0.014102 | |
0.014210 | |
0.014243 | |
0.014059 | |
0.014167 | |
0.014266 | |
0.014371 | |
0.014329 | |
0.014600 | |
0.014541 | |
0.014504 | |
0.014426 | |
0.014540 | |
0.014702 | |
0.014669 | |
0.014525 | |
0.014353 | |
0.014453 | |
0.014626 | |
0.014734 | |
0.014552 | |
0.014481 | |
0.014588 | |
0.014544 | |
0.014515 | |
0.014592 | |
0.014674 | |
0.014770 | |
0.014677 | |
0.014751 | |
0.014767 | |
0.014820 | |
0.014957 | |
0.014785 | |
0.015009 | |
0.015194 | |
0.014986 | |
0.015012 | |
0.015232 | |
0.014944 | |
0.015001 | |
0.014882 | |
0.014884 | |
0.014891 | |
0.014918 | |
0.015011 | |
0.015051 | |
0.015189 | |
0.015355 | |
0.015402 | |
0.015490 | |
0.015591 | |
0.015598 | |
0.015697 | |
0.015493 | |
0.015542 | |
0.015670 | |
0.015838 | |
0.015935 | |
0.016031 | |
0.016015 | |
0.015839 | |
0.015971 | |
0.016121 | |
0.015869 | |
0.015930 | |
0.015719 | |
0.015390 | |
0.015456 | |
0.015762 | |
0.015513 | |
0.015720 | |
0.015704 | |
0.015580 | |
0.015728 | |
0.015655 | |
0.015670 | |
0.015671 | |
0.015777 | |
0.015826 | |
0.015958 | |
0.015826 | |
0.015742 | |
0.015591 | |
0.015585 | |
0.015982 | |
0.015781 | |
0.015761 | |
0.016052 | |
0.016828 | |
0.016540 | |
0.015813 | |
0.015637 | |
0.015616 | |
0.015798 | |
0.015731 | |
0.015767 | |
0.015835 | |
0.016015 | |
0.016067 | |
0.016025 | |
0.016205 | |
0.016294 | |
0.016293 | |
0.016338 | |
0.016791 | |
0.016382 | |
0.016196 | |
0.016364 | |
0.016278 | |
0.016542 | |
0.016464 | |
0.016425 | |
0.016485 | |
0.016400 | |
0.016477 | |
0.016273 | |
0.016233 | |
0.016569 | |
0.016332 | |
0.016731 | |
0.016991 | |
0.017056 | |
0.017205 | |
0.017113 | |
0.017041 | |
0.016606 | |
0.017209 | |
0.017232 | |
0.017677 | |
0.016885 | |
0.017572 | |
0.017650 | |
0.018480 | |
0.018401 | |
0.018540 | |
0.018533 | |
0.018752 | |
0.018110 | |
0.018122 | |
0.018979 | |
0.019690 | |
0.020840 | |
0.019782 | |
0.019895 | |
0.019569 | |
0.020077 | |
0.021001 | |
0.020404 | |
0.020411 | |
0.020401 | |
0.019923 | |
0.019596 | |
0.019771 | |
0.019846 | |
0.019868 | |
0.019721 | |
0.019501 | |
0.019646 | |
0.019134 | |
0.019193 | |
0.018844 | |
0.019146 | |
0.019145 | |
0.019227 | |
0.019414 | |
0.019290 | |
0.018854 | |
0.019342 | |
0.019203 | |
0.019491 | |
0.019297 | |
0.019291 | |
0.019049 | |
0.018742 | |
0.018794 | |
0.019617 | |
0.019523 | |
0.019166 | |
0.019519 | |
0.019686 | |
0.019745 | |
0.019595 | |
0.019753 | |
0.020001 | |
0.019836 | |
0.019947 | |
0.020240 | |
0.020101 | |
0.020425 | |
0.020246 | |
0.020373 | |
0.020574 | |
0.020412 | |
0.020596 | |
0.020160 | |
0.020684 | |
0.020450 | |
0.020572 | |
0.020593 | |
0.020731 | |
0.020769 | |
0.021181 | |
0.021021 | |
0.021491 | |
0.021574 | |
0.022131 | |
0.022312 | |
0.022132 | |
0.022158 | |
0.022077 | |
0.022003 | |
0.022352 | |
0.022343 | |
0.022301 | |
0.022153 | |
0.022223 | |
0.022488 | |
0.022487 | |
0.022620 | |
0.022410 | |
0.022464 | |
0.022450 | |
0.022530 | |
0.022229 | |
0.022465 | |
0.022300 | |
0.022419 | |
0.022594 | |
0.022491 | |
0.022437 | |
0.022569 | |
0.022628 | |
0.022669 | |
0.022679 | |
0.022668 | |
0.022811 | |
0.022898 | |
0.023080 | |
0.022932 | |
0.023129 | |
0.023201 | |
0.022967 | |
0.023018 | |
0.023138 | |
0.023053 | |
0.023079 | |
0.023185 | |
0.023308 | |
0.023341 | |
0.023637 | |
0.023632 | |
0.023929 | |
0.023950 | |
0.024061 | |
0.023983 | |
0.024112 | |
0.024157 | |
0.023963 | |
0.023793 | |
0.023870 | |
0.023803 | |
0.023969 | |
0.023863 | |
0.024005 | |
0.024700 | |
0.024845 | |
0.024515 | |
0.024684 | |
0.024554 | |
0.024523 | |
0.024723 | |
0.024409 | |
0.024879 | |
0.024767 | |
0.024906 | |
0.024495 | |
0.025390 | |
0.025080 | |
0.025649 | |
0.025817 | |
0.025447 | |
0.025493 | |
0.025142 | |
0.025406 | |
0.025824 | |
0.025408 | |
0.025549 | |
0.025553 | |
0.025555 | |
0.025615 | |
0.025435 | |
0.025714 | |
0.025628 | |
0.025510 | |
0.026124 | |
0.026398 | |
0.026471 | |
0.026572 | |
0.026747 | |
0.026805 | |
0.026892 | |
0.026589 | |
0.026652 | |
0.026543 | |
0.027235 | |
0.026952 | |
0.027123 | |
0.026994 | |
0.026917 | |
0.026806 | |
0.026763 | |
0.026883 | |
0.026924 | |
0.026795 | |
0.026683 | |
0.026803 | |
0.026992 | |
0.027331 | |
0.027554 | |
0.027571 | |
0.027316 | |
0.027308 | |
0.027502 | |
0.027074 | |
0.027064 | |
0.027040 | |
0.027057 | |
0.026799 | |
0.026730 | |
0.026974 | |
0.026946 | |
0.026915 | |
0.027239 | |
0.026977 | |
0.026622 | |
0.026462 | |
0.026447 | |
0.026407 | |
0.026577 | |
0.026647 | |
0.026657 | |
0.026616 | |
0.026615 | |
0.026653 | |
0.026800 | |
0.026756 | |
0.026725 | |
0.026750 | |
0.026737 | |
0.026524 | |
0.026580 | |
0.026712 | |
0.026803 | |
0.026829 | |
0.027093 | |
0.027074 | |
0.027319 | |
0.027288 | |
0.027442 | |
0.027506 | |
0.027417 | |
0.027957 | |
0.027711 | |
0.027940 | |
0.027701 | |
0.027841 | |
0.027871 | |
0.027899 | |
0.028032 | |
0.027651 | |
0.027900 | |
0.027987 | |
0.028259 | |
0.028204 | |
0.028186 | |
0.027965 | |
0.027925 | |
0.028264 | |
0.028505 | |
0.028584 | |
0.028092 | |
0.028070 | |
0.027703 | |
0.027481 | |
0.027602 |