Istorijos Jamaikos doleris / Vatikano lira

Istorija dienos normos JMD /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jamaikos doleris = 15.3709 Vatikano lira

rečiausiai

1 Jamaikos doleris = 10.1592 Vatikano lira

Kaina istorija VAL / JMD

Date JMD/VAL
10.7006
10.6927
10.6979
10.7852
10.7198
10.5375
10.6484
10.5629
10.5587
10.5059
10.4182
10.5105
10.4410
10.3745
10.4333
10.6656
10.6687
10.6059
10.7073
10.6393
10.5566
10.5654
10.4440
10.4061
10.4409
10.3759
10.5452
10.4538
10.3948
10.3193
10.2972
10.3115
10.3751
10.3827
10.4477
10.4149
10.4033
10.4743
10.3627
10.3207
10.4098
10.3255
10.2763
10.2341
10.2525
10.2828
10.3217
10.4157
10.3651
10.4062
10.4549
10.4032
10.3660
10.3605
10.3351
10.2347
10.4807
10.5047
10.6167
10.5959
10.6875
10.8161
11.0003
10.7768
10.7115
10.6380
10.7895
11.2422
11.3783
11.4075
11.3200
11.3609
11.7697
11.7390
11.6865
11.8856
12.0042
11.7854
11.8045
12.0295
11.9382
11.9620
11.9072
11.7789
11.6662
11.7886
11.6659
11.5678
11.4392
11.2620
11.3196
11.2666
11.2085
11.1648
11.0568
11.1006
11.0611
11.1712
11.1418
11.0781
11.1247
11.2616
11.2782
11.4346
11.3688
11.3400
11.4075
11.5903
11.5721
11.5732
11.5831
11.4641
11.4323
11.3993
11.4635
11.4679
11.5647
11.6608
11.7686
11.5620
11.7223
11.6186
11.5212
11.4203
11.4493
11.4053
11.4705
11.4882
11.5387
11.4983
11.4765
11.3892
11.4584
11.3237
11.3168
11.4121
11.5512
11.5096
11.3800
11.3796
11.6115
11.6899
11.8160
11.7342
11.7929
11.8321
11.9309
11.8456
11.7111
11.6888
11.6178
11.5527
11.5006
11.4869
11.3905
11.3815
11.3336
11.1456
11.3740
11.5382
11.5133
11.4769
11.6321
11.6953
11.7223
11.6030
11.5102
11.4603
11.5491
11.4813
11.6353
11.7775
11.8155
11.8602
11.7464
11.7023
11.7248
11.6176
11.6037
11.6919
11.8364
12.0085
11.9462
11.9003
11.9478
12.0013
12.1376
12.2725
12.2067
12.5980
12.7659
12.8836
12.8796
12.9984
12.9562
13.2656
12.7018
12.5914
12.8843
12.8408
12.9126
12.5507
12.4524
12.3203
12.4246
12.5888
12.7479
12.3292
12.1247
12.0998
12.1263
11.7799
11.6584
11.7094
11.9642
11.8532
11.9336
11.6901
11.5079
11.5599
11.5813
11.1355
10.9759
10.8992
10.8138
11.0279
10.9890
10.9441
11.0574
11.1262
11.1263
11.1540
11.0842
11.0622
11.0139
11.0527
10.9481
10.7633
10.7997
10.9058
11.0419
11.3228
11.2990
11.2343
11.1122
10.9432
10.8182
10.8279
10.6696
10.6318
10.6795
10.5601
10.5917
10.6623
10.6947
10.8960
10.8153
10.8273
10.6588
10.7073
10.6167
10.6187
10.5937
10.5241
10.4761
10.5417
10.6843
10.9740
11.0834
11.3062
11.0783
10.9136
10.6585
10.5415
10.6343
10.8225
10.9365
10.9503
11.1007
11.1430
11.0986
11.1103
11.0534
11.1429
11.0448
11.0611
11.0946
11.1582
11.1695
11.4617
11.2290
11.2949
11.3413
11.6089
11.7061
11.5903
11.3740
11.1678
10.8992
10.8997
10.9409
11.1254
11.1704
11.2965
11.6677
12.0200
12.2239
12.3137
12.2388
12.1720
12.1472
12.1813
12.2615
12.1141
12.4763
12.4315
12.7127
12.7830
13.1199
13.2820
12.9937
13.3642
12.8443
12.6150
12.7475
12.8334
12.6708
12.6604
12.5480
12.7169
13.0359
13.1505
13.0480
13.1078
13.2238
12.3704
12.4513
12.4365
12.5110
12.4401
12.5309
12.4957
12.7173
12.7483
12.8994
13.1656
13.1844
13.0004
12.9123
12.7755
13.0384
12.8807
13.0068
12.7896
12.7382
12.7477
12.8271
12.7610
13.1208
13.0415
13.0843
13.2718
13.1061
12.7028
12.8927
12.7566
12.6768
12.8338
12.9667
13.3204
13.2821
13.5421
13.7897
13.6752
13.6933
13.6263
13.3914
13.0144
12.7815
12.7431
12.7007
12.7932
12.9103
13.0017
13.1764
13.2205
13.2315
13.2970
13.3667
13.4298
13.5437
13.4323
13.6180
13.3213
13.2275
12.9513
12.5665
12.6299
12.4650
12.1182
12.1915
12.2102
12.1209
12.0873
12.3712
12.5524
12.4358
12.4082
12.5295
12.6448
12.6810
12.8572
12.5940
12.7327
12.7460
12.9998
13.1652
13.0649
12.9262
12.9960
12.8557
12.7257
12.5602
12.6440
12.5113
12.3096
12.3383
12.2525
12.4332
12.3952
12.5359
12.5256
12.5658
12.6933
12.7122
13.0267
12.9676
13.0945
13.1196
13.0966
12.9759
12.8758
12.9720
13.1162
12.8850
12.8182
12.8029
12.6595
12.4895
12.3670
12.5982
12.7150
12.7008
12.8833
12.8332
12.8402
12.9346
13.0146
13.2053
13.1409
13.1216
13.3528
13.3222
13.3110
13.2182
13.3327
13.3237
13.6146
13.7246
13.7607
13.8552
14.1685
14.2467
14.1955
13.9631
14.0056
14.2091
14.3438
14.3205
14.1747
14.3406
14.0147
14.0932
14.0411
14.2112
14.3247
14.3832
14.4100
14.5573
14.1779
14.0238
14.1210
14.1086
13.9652
13.5669
13.6251
13.8592
13.7558
13.5736
13.5451
13.5026
13.6070
13.5498
13.7305
13.6070
13.4894
13.6820
13.8019
13.6926
13.9250
13.8206
13.8354
13.7506
13.9975
13.6467
13.7060
13.7928
13.9345
13.8697
13.8469
13.8216
13.7999
14.0883
14.0668
13.9816
13.9772
14.2699
14.1237
14.3205
14.5111
14.5413
14.3323
14.1851
14.3144
14.7247
14.8068
14.7207
14.8002
14.8341
14.7184
14.8740
14.7179
14.9076
15.3323
15.1848
15.0698