Istorija dienos normos JOD /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 2.5897 Arubos Guilder
rečiausiai
1 Jordanijos dinaras = 2.4749 Arubos Guilder
Date | JOD/AWF |
---|---|
2.5040 | |
2.5316 | |
2.5145 | |
2.5311 | |
2.5171 | |
2.5182 | |
2.5408 | |
2.5325 | |
2.5250 | |
2.5176 | |
2.5280 | |
2.5208 | |
2.5377 | |
2.5298 | |
2.5228 | |
2.5243 | |
2.5342 | |
2.5331 | |
2.5224 | |
2.5186 | |
2.5206 | |
2.5235 | |
2.5283 | |
2.5316 | |
2.5293 | |
2.5284 | |
2.5314 | |
2.5213 | |
2.5313 | |
2.5269 | |
2.5259 | |
2.5081 | |
2.5203 | |
2.5231 | |
2.5218 | |
2.5367 | |
2.5206 | |
2.5237 | |
2.5228 | |
2.5252 | |
2.5206 | |
2.5328 | |
2.5417 | |
2.5225 | |
2.5202 | |
2.5234 | |
2.5225 | |
2.5292 | |
2.5285 | |
2.5251 | |
2.5210 | |
2.5182 | |
2.5225 | |
2.5258 | |
2.5192 | |
2.5235 | |
2.5298 | |
2.5271 | |
2.5210 | |
2.5192 | |
2.5224 | |
2.5247 | |
2.5209 | |
2.5204 | |
2.5228 | |
2.5189 | |
2.5179 | |
2.5242 | |
2.5217 | |
2.5308 | |
2.5214 | |
2.5260 | |
2.5231 | |
2.5229 | |
2.5097 | |
2.5278 | |
2.5235 | |
2.5280 | |
2.5255 | |
2.5181 | |
2.5240 | |
2.5192 | |
2.5281 | |
2.5267 | |
2.5219 | |
2.5253 | |
2.5336 | |
2.5240 | |
2.5116 | |
2.5273 | |
2.5286 | |
2.5334 | |
2.5374 | |
2.5182 | |
2.5371 | |
2.5272 | |
2.5265 | |
2.5284 | |
2.5216 | |
2.5203 | |
2.5227 | |
2.5299 | |
2.5264 | |
2.5260 | |
2.5254 | |
2.5361 | |
2.5202 | |
2.5306 | |
2.5172 | |
2.5225 | |
2.5227 | |
2.5210 | |
2.5271 | |
2.5329 | |
2.5104 | |
2.5055 | |
2.5205 | |
2.5226 | |
2.5265 | |
2.5057 | |
2.5280 | |
2.5335 | |
2.5312 | |
2.5237 | |
2.5126 | |
2.5228 | |
2.5259 | |
2.5291 | |
2.5228 | |
2.5371 | |
2.5197 | |
2.5173 | |
2.5240 | |
2.5340 | |
2.5254 | |
2.5261 | |
2.5223 | |
2.5228 | |
2.5247 | |
2.5221 | |
2.5207 | |
2.5335 | |
2.5273 | |
2.5123 | |
2.5242 | |
2.5218 | |
2.5260 | |
2.5329 | |
2.5221 | |
2.5295 | |
2.5260 | |
2.5296 | |
2.5217 | |
2.5226 | |
2.5309 | |
2.5216 | |
2.5255 | |
2.5300 | |
2.5297 | |
2.5198 | |
2.5111 | |
2.5196 | |
2.5273 | |
2.5267 | |
2.5247 | |
2.5385 | |
2.5236 | |
2.5268 | |
2.5209 | |
2.5106 | |
2.5257 | |
2.5263 | |
2.5275 | |
2.5242 | |
2.5170 | |
2.5230 | |
2.5268 | |
2.5251 | |
2.5318 | |
2.5269 | |
2.5274 | |
2.5212 | |
2.5238 | |
2.5215 | |
2.5264 | |
2.5295 | |
2.5246 | |
2.5197 | |
2.5211 | |
2.5214 | |
2.5153 | |
2.5136 | |
2.5224 | |
2.5203 | |
2.5377 | |
2.5178 | |
2.5294 | |
2.5165 | |
2.5316 | |
2.5145 | |
2.5235 | |
2.5291 | |
2.5226 | |
2.5195 | |
2.5293 | |
2.5272 | |
2.5232 | |
2.5180 | |
2.5219 | |
2.5118 | |
2.5069 | |
2.5234 | |
2.5194 | |
2.5176 | |
2.5278 | |
2.5251 | |
2.5297 | |
2.5223 | |
2.5227 | |
2.5145 | |
2.5232 | |
2.5310 | |
2.5267 | |
2.5179 | |
2.5348 | |
2.5164 | |
2.5221 | |
2.5290 | |
2.5174 | |
2.5193 | |
2.5286 | |
2.5123 | |
2.5188 | |
2.5171 | |
2.5256 | |
2.5267 | |
2.5169 | |
2.5398 | |
2.5244 | |
2.5201 | |
2.5257 | |
2.5216 | |
2.5155 | |
2.5209 | |
2.5269 | |
2.5292 | |
2.5238 | |
2.5347 | |
2.5340 | |
2.5224 | |
2.5216 | |
2.5261 | |
2.5257 | |
2.5274 | |
2.5270 | |
2.5246 | |
2.5327 | |
2.5272 | |
2.5165 | |
2.5140 | |
2.5309 | |
2.5259 | |
2.5063 | |
2.5242 | |
2.5227 | |
2.5188 | |
2.5202 | |
2.5218 | |
2.5382 | |
2.5273 | |
2.5192 | |
2.5337 | |
2.5091 | |
2.5253 | |
2.5304 | |
2.5313 | |
2.5229 | |
2.5258 | |
2.5236 | |
2.5261 | |
2.5344 | |
2.5316 | |
2.5317 | |
2.5353 | |
2.5320 | |
2.5298 | |
2.5407 | |
2.5240 | |
2.5177 | |
2.5191 | |
2.5307 | |
2.5135 | |
2.5336 | |
2.5297 | |
2.5372 | |
2.5217 | |
2.5155 | |
2.5243 | |
2.5314 | |
2.5377 | |
2.5338 | |
2.5247 | |
2.5343 | |
2.5290 | |
2.5358 | |
2.5357 | |
2.5301 | |
2.5276 | |
2.5265 | |
2.5322 | |
2.5259 | |
2.5272 | |
2.5235 | |
2.5315 | |
2.5300 | |
2.5277 | |
2.5221 | |
2.5248 | |
2.5254 | |
2.5331 | |
2.5278 | |
2.5045 | |
2.5314 | |
2.5238 | |
2.5278 | |
2.5262 | |
2.5237 | |
2.5277 | |
2.5258 | |
2.5195 | |
2.5329 | |
2.5236 | |
2.5252 | |
2.5197 | |
2.5246 | |
2.5305 | |
2.5200 | |
2.5347 | |
2.5282 | |
2.5305 | |
2.5284 | |
2.5219 | |
2.5175 | |
2.5267 | |
2.5220 | |
2.5226 | |
2.5200 | |
2.5323 | |
2.5203 | |
2.5288 | |
2.5314 |