Istorija dienos normos JOD /FKP nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 1.3150 Falklando salų svaras
rečiausiai
1 Jordanijos dinaras = 0.6690 Falklando salų svaras
Date | JOD/FKP |
---|---|
1.1232 | |
1.1231 | |
1.1235 | |
1.1424 | |
1.1334 | |
1.1145 | |
1.1244 | |
1.1163 | |
1.1084 | |
1.1005 | |
1.1116 | |
1.1118 | |
1.1203 | |
1.1169 | |
1.1250 | |
1.1089 | |
1.1094 | |
1.1084 | |
1.1063 | |
1.1072 | |
1.1095 | |
1.1142 | |
1.1231 | |
1.1158 | |
1.1157 | |
1.1272 | |
1.1481 | |
1.1421 | |
1.1591 | |
1.1510 | |
1.1538 | |
1.1511 | |
1.1660 | |
1.1538 | |
1.1401 | |
1.1291 | |
1.1188 | |
1.1200 | |
1.1073 | |
1.1137 | |
1.1049 | |
1.0998 | |
1.1009 | |
1.0785 | |
1.0958 | |
1.1105 | |
1.1088 | |
1.1019 | |
1.1264 | |
1.1340 | |
1.1415 | |
1.1335 | |
1.1253 | |
1.1176 | |
1.1291 | |
1.1277 | |
1.1392 | |
1.1574 | |
1.1722 | |
1.1683 | |
1.1709 | |
1.1601 | |
1.1721 | |
1.1416 | |
1.1380 | |
1.1548 | |
1.1571 | |
1.1677 | |
1.1668 | |
1.1599 | |
1.1491 | |
1.1563 | |
1.1793 | |
1.1926 | |
1.2002 | |
1.2251 | |
1.2299 | |
1.2475 | |
1.2425 | |
1.2731 | |
1.2426 | |
1.3101 | |
1.2324 | |
1.2066 | |
1.2196 | |
1.2033 | |
1.1988 | |
1.1698 | |
1.1671 | |
1.1507 | |
1.1701 | |
1.1804 | |
1.1853 | |
1.1643 | |
1.1498 | |
1.1515 | |
1.1616 | |
1.1262 | |
1.1153 | |
1.1223 | |
1.1443 | |
1.1434 | |
1.1284 | |
1.1069 | |
1.0710 | |
1.0841 | |
1.0756 | |
1.0508 | |
1.0375 | |
1.0424 | |
1.0419 | |
1.0490 | |
1.0457 | |
1.0335 | |
1.0386 | |
1.0461 | |
1.0493 | |
1.0678 | |
1.0675 | |
1.0633 | |
1.0593 | |
1.0528 | |
1.0518 | |
1.0398 | |
1.0329 | |
1.0247 | |
1.0268 | |
1.0378 | |
1.0366 | |
1.0294 | |
1.0324 | |
1.0192 | |
1.0192 | |
1.0251 | |
1.0278 | |
1.0191 | |
1.0186 | |
1.0153 | |
1.0201 | |
1.0319 | |
1.0158 | |
1.0180 | |
1.0163 | |
1.0129 | |
0.9996 | |
0.9950 | |
0.9914 | |
0.9964 | |
0.9971 | |
0.9981 | |
1.0145 | |
1.0151 | |
1.0081 | |
1.0254 | |
1.0138 | |
1.0240 | |
1.0177 | |
1.0148 | |
1.0204 | |
1.0126 | |
1.0026 | |
1.0136 | |
1.0261 | |
1.0313 | |
1.0313 | |
1.0383 | |
1.0430 | |
1.0393 | |
1.0475 | |
1.0489 | |
1.0584 | |
1.0560 | |
1.0577 | |
1.0584 | |
1.0669 | |
1.0711 | |
1.0915 | |
1.0837 | |
1.0893 | |
1.0796 | |
1.0855 | |
1.0956 | |
1.1003 | |
1.0977 | |
1.0718 | |
1.0555 | |
1.0791 | |
1.0761 | |
1.0786 | |
1.0785 | |
1.0944 | |
1.1140 | |
1.1237 | |
1.1287 | |
1.1457 | |
1.1283 | |
1.1161 | |
1.1076 | |
1.1296 | |
1.1560 | |
1.1561 | |
1.1437 | |
1.1334 | |
1.1354 | |
1.1336 | |
1.1265 | |
1.1531 | |
1.1403 | |
1.2164 | |
1.1496 | |
1.0789 | |
1.1048 | |
1.0913 | |
1.0845 | |
1.0920 | |
1.0852 | |
1.0800 | |
1.0847 | |
1.0861 | |
1.0708 | |
1.0757 | |
1.0897 | |
1.0632 | |
1.0729 | |
1.0900 | |
1.0936 | |
1.0893 | |
1.0973 | |
1.0948 | |
1.0970 | |
1.0873 | |
1.1186 | |
1.1479 | |
1.1473 | |
1.1344 | |
1.1351 | |
1.1424 | |
1.1690 | |
1.1549 | |
1.1629 | |
1.1678 | |
1.1602 | |
1.1546 | |
1.1309 | |
1.1269 | |
1.1270 | |
1.1154 | |
1.1072 | |
1.1247 | |
1.1114 | |
1.1138 | |
1.1124 | |
1.1089 | |
1.0880 | |
1.0769 | |
1.0907 | |
1.0865 | |
1.0767 | |
1.0809 | |
1.0793 | |
1.0675 | |
1.0633 | |
1.0648 | |
1.0699 | |
1.0740 | |
1.0906 | |
1.0957 | |
1.0818 | |
1.0708 | |
1.0932 | |
1.0946 | |
1.1023 | |
1.1061 | |
1.1075 | |
1.1171 | |
1.1220 | |
1.1075 | |
1.1000 | |
1.0963 | |
1.0964 | |
1.0794 | |
1.1010 | |
1.0871 | |
1.0715 | |
1.0765 | |
1.0806 | |
1.0746 | |
1.0722 | |
1.0819 | |
1.0953 | |
1.0928 | |
1.1008 | |
1.1044 | |
1.0888 | |
1.0730 | |
1.0757 | |
1.0648 | |
1.0635 | |
1.0723 | |
1.0615 | |
1.0611 | |
1.0526 | |
1.0585 | |
1.0587 | |
1.0499 | |
1.0393 | |
1.0387 | |
1.0234 | |
1.0113 | |
0.9817 | |
0.9972 | |
1.0034 | |
0.9895 | |
1.0056 | |
1.0143 | |
1.0184 | |
1.0101 | |
1.0080 | |
1.0184 | |
1.0115 | |
1.0023 | |
1.0082 | |
1.0221 | |
1.0379 | |
1.0418 | |
1.0546 | |
1.0542 | |
1.0567 | |
1.0468 | |
1.0588 | |
1.0650 | |
1.0750 | |
1.0706 | |
1.0674 | |
1.0683 | |
1.0642 | |
1.0732 | |
1.0626 | |
1.0465 | |
1.0446 | |
1.0710 | |
1.0914 | |
1.0911 | |
1.0935 | |
1.0886 | |
1.0826 | |
1.0694 | |
1.0817 | |
1.0810 | |
1.0934 | |
1.0877 | |
1.1069 | |
1.1084 | |
1.1120 | |
1.0913 | |
1.0989 | |
1.0846 | |
1.0912 | |
1.0880 | |
1.0913 | |
1.1008 | |
1.1213 | |
1.1335 | |
1.1277 | |
1.1213 | |
1.1392 | |
1.1536 | |
1.1523 | |
1.1340 | |
1.1301 | |
1.1261 | |
1.1314 | |
1.1303 | |
1.1252 | |
1.1729 | |
1.1581 | |
1.1489 | |
1.1490 | |
1.1384 | |
1.1124 | |
1.1066 | |
1.1355 | |
1.1290 | |
1.1274 | |
1.1372 | |
1.1520 | |
1.1534 | |
1.1566 | |
1.1409 | |
1.0971 | |
1.0855 | |
1.0813 | |
1.0566 | |
1.0597 | |
1.0753 | |
1.0732 | |
1.0909 | |
1.0811 | |
1.0690 | |
1.0759 | |
1.0640 | |
1.0855 | |
1.0615 | |
0.9312 | |
0.9555 | |
0.9623 | |
0.9657 | |
0.9529 | |
0.9593 | |
0.9630 | |
0.9584 | |
0.9548 | |
0.9647 | |
0.9741 | |
0.9833 | |
0.9700 | |
0.9758 | |
0.9597 | |
0.9678 | |
0.9751 | |
0.9907 | |
0.9717 | |
0.9602 | |
0.9570 | |
0.9690 | |
0.9748 | |
0.9664 | |
0.9603 | |
0.9483 | |
0.9431 | |
0.9423 | |
0.9306 | |
0.9352 | |
0.9305 | |
0.9211 | |
0.9259 | |
0.9325 | |
0.9152 | |
0.9197 | |
0.9128 | |
0.9204 | |
0.9318 | |
0.9303 | |
0.9102 | |
0.9151 | |
0.9233 | |
0.9192 | |
0.8957 | |
0.9056 | |
0.9056 | |
0.9058 | |
0.9071 | |
0.9066 | |
0.9110 | |
0.9045 | |
0.8969 | |
0.8928 | |
0.9044 | |
0.9212 | |
0.9285 | |
0.9123 | |
0.9016 | |
0.9059 | |
0.9337 | |
0.9270 | |
0.9472 | |
0.9621 | |
0.9477 | |
0.9533 | |
0.9427 | |
0.9519 | |
0.9331 | |
0.9188 | |
0.9126 | |
0.9181 | |
0.9263 | |
0.9386 | |
0.9349 | |
0.9332 | |
0.9297 | |
0.9243 | |
0.9096 | |
0.9034 | |
0.9049 | |
0.9015 | |
0.9005 | |
0.9022 | |
0.9055 | |
0.8896 | |
0.8848 | |
0.8742 | |
0.8719 | |
0.8771 | |
0.8770 | |
0.8680 | |
0.8624 | |
0.8698 | |
0.8772 | |
0.8498 | |
0.8523 | |
0.8449 | |
0.8416 | |
0.8380 | |
0.8315 | |
0.8267 | |
0.8261 | |
0.8237 | |
0.8243 | |
0.8289 | |
0.8315 | |
0.8404 | |
0.8426 | |
0.8382 | |
0.8397 | |
0.8370 | |
0.8372 | |
0.8401 | |
0.8407 | |
0.8441 | |
0.8500 | |
0.8472 | |
0.8580 | |
0.8503 | |
0.8492 | |
0.8472 | |
0.8476 | |
0.8439 | |
0.8619 | |
0.8680 | |
0.8525 | |
0.8607 | |
0.8624 | |
0.8620 | |
0.8568 | |
0.8636 | |
0.8675 | |
0.8604 | |
0.8635 | |
0.8742 | |
0.8781 | |
0.8836 | |
0.8851 | |
0.8748 | |
0.8748 | |
0.8837 | |
0.8777 | |
0.8741 | |
0.8804 | |
0.8873 | |
0.9006 | |
0.9076 | |
0.9068 | |
0.9025 | |
0.9133 | |
0.9203 | |
0.9201 | |
0.9207 | |
0.9362 | |
0.9454 | |
0.9274 | |
0.9151 | |
0.8975 | |
0.9075 | |
0.9215 | |
0.9342 | |
0.9270 | |
0.9226 | |
0.9084 | |
0.9113 | |
0.9237 | |
0.9237 | |
0.9259 | |
0.9279 | |
0.9306 | |
0.9346 | |
0.9478 | |
0.9345 | |
0.9315 | |
0.9118 | |
0.9013 | |
0.8956 | |
0.8980 | |
0.8906 | |
0.8760 | |
0.8726 | |
0.8681 | |
0.8733 | |
0.8686 | |
0.8762 | |
0.8782 | |
0.8815 | |
0.8880 | |
0.8899 | |
0.8836 | |
0.8815 | |
0.8815 | |
0.8789 | |
0.8819 | |
0.8752 | |
0.8706 | |
0.8692 | |
0.8826 | |
0.8895 | |
0.8942 | |
0.8992 | |
0.9002 | |
0.9050 | |
0.8994 | |
0.9106 | |
0.9054 | |
0.9109 | |
0.9006 | |
0.9065 | |
0.9002 | |
0.9095 | |
0.9155 | |
0.8993 | |
0.8920 | |
0.8770 | |
0.8715 | |
0.8673 | |
0.8750 | |
0.8888 | |
0.8881 | |
0.8852 | |
0.8850 | |
0.8878 | |
0.9011 | |
0.8898 | |
0.8846 | |
0.8894 | |
0.8938 | |
0.8926 | |
0.8976 | |
0.9057 | |
0.9208 | |
0.9125 | |
0.9089 | |
0.9008 | |
0.9082 | |
0.9030 | |
0.9005 | |
0.9073 | |
0.9010 | |
0.8852 | |
0.8785 | |
0.8774 | |
0.8827 | |
0.8951 | |
0.9013 | |
0.9120 | |
0.9082 | |
0.8984 | |
0.8889 | |
0.8714 | |
0.8603 | |
0.8562 | |
0.8629 | |
0.8630 | |
0.8628 | |
0.8660 | |
0.8788 | |
0.8859 | |
0.8773 | |
0.8827 | |
0.8708 | |
0.8638 | |
0.8616 | |
0.8564 | |
0.8748 | |
0.8705 | |
0.8611 | |
0.8458 | |
0.8543 | |
0.8671 | |
0.8633 | |
0.8737 | |
0.8827 | |
0.8690 | |
0.8740 | |
0.8686 | |
0.8684 | |
0.8687 | |
0.8811 | |
0.8757 | |
0.8844 | |
0.8844 | |
0.8882 | |
0.9077 | |
0.9114 | |
0.9154 | |
0.9094 | |
0.8937 | |
0.8987 | |
0.9071 | |
0.8847 | |
0.8789 | |
0.8746 | |
0.8794 | |
0.8978 | |
0.8884 | |
0.8875 | |
0.8919 | |
0.8919 | |
0.9066 | |
0.9159 | |
0.9161 | |
0.9106 | |
0.9091 | |
0.9029 | |
0.8855 | |
0.8902 | |
0.9111 | |
0.9253 | |
0.9392 | |
0.9301 | |
0.9360 | |
0.9533 | |
0.9577 | |
0.9746 | |
0.9700 | |
0.9812 | |
0.9761 | |
0.9447 | |
0.9257 | |
0.9134 | |
0.9226 | |
0.9179 | |
0.9250 | |
0.9424 | |
0.9384 | |
0.9375 | |
0.9351 | |
0.9436 | |
0.9119 | |
0.8993 | |
0.9050 | |
0.8857 | |
0.8717 | |
0.8654 | |
0.8748 | |
0.8787 | |
0.8828 | |
0.8781 | |
0.8665 | |
0.8606 | |
0.8570 | |
0.8486 | |
0.8405 | |
0.8419 | |
0.8612 | |
0.8649 | |
0.8624 | |
0.8919 | |
0.8854 | |
0.8879 | |
0.8695 | |
0.8509 | |
0.8597 | |
0.8691 | |
0.8576 | |
0.8637 | |
0.8522 | |
0.8351 | |
0.8548 | |
0.8526 | |
0.8734 | |
0.8709 | |
0.8516 | |
0.8612 | |
0.8645 | |
0.8829 | |
0.8593 | |
0.8863 | |
0.9220 | |
0.9337 | |
0.9458 | |
0.9665 | |
0.9692 | |
0.9557 | |
0.9522 | |
0.9934 | |
0.9681 | |
0.9984 | |
1.0224 | |
1.0023 | |
0.9708 | |
0.9837 | |
0.9453 | |
0.9931 | |
1.0159 | |
0.9621 | |
0.9466 | |
0.9649 | |
0.9641 | |
0.9505 | |
0.9324 | |
0.9464 | |
0.9441 | |
0.9372 | |
0.9420 | |
0.8980 | |
0.8838 | |
0.9076 | |
0.8167 | |
0.8142 | |
0.8055 | |
0.7800 | |
0.7631 | |
0.7902 | |
0.8027 | |
0.7792 | |
0.7613 | |
0.7563 | |
0.7358 | |
0.7178 | |
0.7087 | |
0.7069 | |
0.7087 | |
0.7157 | |
0.7082 | |
0.7187 | |
0.7181 | |
0.7133 | |
0.7184 | |
0.7129 | |
0.7233 | |
0.7207 | |
0.7160 | |
0.7087 | |
0.7116 | |
0.7122 | |
0.7101 | |
0.7107 | |
0.7127 | |
0.7031 | |
0.7000 | |
0.7102 | |
0.7168 | |
0.7207 | |
0.7230 | |
0.7144 | |
0.7100 | |
0.7227 | |
0.7202 | |
0.7150 | |
0.7061 | |
0.7130 | |
0.6981 | |
0.6892 | |
0.6844 | |
0.6812 | |
0.6877 | |
0.6827 | |
0.6778 | |
0.6853 | |
0.6944 | |
0.6919 | |
0.6925 | |
0.6905 | |
0.6969 | |
0.7063 | |
0.6948 | |
0.6991 | |
0.7005 | |
0.7103 | |
0.7006 | |
0.6948 | |
0.6971 | |
0.6856 | |
0.6926 | |
0.6997 | |
0.7006 | |
0.7060 | |
0.7111 | |
0.7158 | |
0.7092 | |
0.7113 | |
0.7158 | |
0.7124 | |
0.7071 | |
0.7061 | |
0.7046 | |
0.7081 | |
0.7182 | |
0.7134 | |
0.7179 | |
0.7252 | |
0.7310 | |
0.7348 | |
0.7186 | |
0.7244 | |
0.7248 | |
0.7209 | |
0.7206 | |
0.7141 | |
0.7192 | |
0.7291 | |
0.7195 | |
0.7189 | |
0.7236 | |
0.7220 | |
0.7132 | |
0.7287 | |
0.7437 | |
0.7415 | |
0.7439 | |
0.7415 | |
0.7532 | |
0.7583 | |
0.7560 | |
0.7510 | |
0.7419 | |
0.7510 | |
0.7566 | |
0.7405 | |
0.7445 | |
0.7443 | |
0.7477 | |
0.7401 | |
0.7553 | |
0.7620 | |
0.7748 | |
0.7661 | |
0.7654 | |
0.7744 | |
0.7653 | |
0.7654 | |
0.7503 | |
0.7591 | |
0.7500 | |
0.7495 | |
0.7585 | |
0.7779 | |
0.7890 | |
0.8016 | |
0.8097 | |
0.8136 | |
0.8075 | |
0.8033 | |
0.8156 | |
0.8056 | |
0.8105 | |
0.8101 | |
0.8105 | |
0.8059 | |
0.7985 | |
0.7898 | |
0.7965 | |
0.7990 | |
0.8196 | |
0.8134 | |
0.8005 | |
0.7964 | |
0.8112 | |
0.8195 | |
0.8208 | |
0.8111 | |
0.8083 | |
0.7960 | |
0.7979 | |
0.8034 | |
0.8039 | |
0.8042 | |
0.7956 | |
0.7822 | |
0.7742 | |
0.7644 | |
0.7842 | |
0.7831 | |
0.7795 | |
0.7895 | |
0.7977 | |
0.8105 | |
0.8046 | |
0.8057 | |
0.8001 | |
0.7717 | |
0.7733 | |
0.7818 | |
0.7747 | |
0.7745 | |
0.7715 | |
0.7680 | |
0.7494 | |
0.7432 | |
0.7383 | |
0.7423 | |
0.7463 | |
0.7529 | |
0.7561 | |
0.7431 | |
0.7367 | |
0.7376 | |
0.7343 | |
0.7444 | |
0.7472 | |
0.7567 | |
0.7485 | |
0.7510 | |
0.7559 | |
0.7513 | |
0.7395 | |
0.7316 | |
0.7246 | |
0.7341 | |
0.7269 | |
0.7453 | |
0.7594 | |
0.7626 | |
0.7611 | |
0.7699 | |
0.7658 | |
0.7831 | |
0.7854 | |
0.7898 | |
0.7807 | |
0.7905 | |
0.7846 | |
0.7933 | |
0.7868 | |
0.7780 | |
0.7661 | |
0.7667 | |
0.7720 | |
0.7668 | |
0.7543 | |
0.7575 | |
0.7694 | |
0.7704 | |
0.7702 | |
0.7791 | |
0.7669 | |
0.7693 | |
0.7879 | |
0.7974 | |
0.7945 | |
0.7962 | |
0.7896 | |
0.7802 | |
0.7682 | |
0.7763 |