Istorijos Jordanijos dinaras / Lesoto loti

Istorija dienos normos JOD /LSL nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Jordanijos dinaras = 120.6518 Lesoto loti

rečiausiai

1 Jordanijos dinaras = 9.1323 Lesoto loti

Kaina istorija LSL / JOD

Date JOD/LSL
23.2478
23.1467
22.8369
23.1352
23.1833
22.8167
23.3074
22.9247
23.0272
23.4776
23.1780
23.6759
23.2924
23.0920
23.1452
23.7870
24.2728
23.8796
23.7236
23.5208
22.6775
22.6654
22.5273
22.6384
22.6521
22.5806
23.2331
23.1846
23.2194
23.4929
23.5534
23.6979
23.9507
24.0976
24.4127
24.1471
24.2493
24.4116
24.2997
24.4565
24.4390
24.2966
24.3873
24.4009
24.4763
24.7086
24.7790
24.7858
24.8366
25.0278
25.3464
25.1886
24.9132
25.2154
25.0468
24.9972
25.4460
25.1111
24.9936
25.2828
25.1914
25.4725
25.7923
26.3372
26.3334
26.4590
26.9914
27.3370
25.8703
25.6259
25.6259
25.7854
26.2967
25.8757
25.9819
25.9939
26.4136
26.3637
26.4632
27.0274
26.1662
26.4323
26.0201
25.2358
25.1891
25.6320
25.4300
25.5041
25.1494
24.7048
25.0348
24.8534
24.7453
24.5966
24.2509
24.5922
24.9678
25.2938
25.2645
25.0221
25.1711
25.7387
26.1957
25.9254
25.7767
25.7148
25.6256
25.5484
25.4832
25.8569
26.4422
26.3506
25.9117
25.7161
25.9177
26.0285
26.5059
27.0013
26.6851
26.1120
26.6854
26.7123
26.6722
26.3478
26.9036
27.2493
26.7660
26.8380
26.7485
26.4900
27.0277
26.2994
26.3189
26.0994
26.0085
26.0057
26.9316
26.3066
26.3698
25.8987
27.6307
25.7174
26.5138
26.8653
26.5069
27.3424
26.8014
26.4103
26.8531
26.7566
26.7132
26.4192
26.8487
27.4325
26.3143
25.1427
25.3024
25.4221
26.5163
26.4835
26.2036
25.6490
26.1892
27.4154
27.7434
27.2092
26.8420
25.9514
25.9049
25.4513
25.6884
25.6544
25.6543
25.9451
25.5024
25.3763
24.4346
24.4193
24.2261
24.1215
24.0783
23.9792
24.0252
24.4294
24.6256
24.4364
24.1589
24.5000
24.4428
25.2782
25.9112
25.9118
25.4987
25.5742
25.3099
25.4118
24.9224
24.1906
24.3790
23.8120
23.9884
23.1612
23.4761
23.2951
23.6428
24.0942
24.0117
22.9127
22.3750
22.5851
22.6838
21.6901
21.8048
22.3133
22.8981
22.8551
22.7504
22.1434
21.0869
21.2590
21.6467
21.6147
21.3599
21.4465
21.8696
21.9047
21.3653
21.7042
21.8617
22.3139
21.9171
22.3125
22.4854
22.6084
22.7884
22.2832
21.4544
21.1338
21.0818
20.8392
20.7664
21.1022
21.1758
21.1652
20.8748
120.6518
20.1125
20.6570
21.4726
20.8038
20.6165
20.3662
20.8904
20.4778
20.3680
20.0652
19.8691
20.0833
19.4179
19.0251
19.4076
19.6964
19.9463
19.7872
20.3631
20.1021
20.0732
20.5775
20.7646
21.1248
20.7504
21.0789
21.9017
21.1847
20.8516
20.3683
20.9873
21.2365
21.3605
21.6402
21.8245
20.5610
20.6067
20.7281
21.1799
21.4339
21.7055
21.6774
21.6925
21.7098
22.9324
22.9397
23.2616
23.3403
23.2823
24.1187
23.6645
23.5219
23.6140
23.5845
23.9247
24.6282
24.9803
24.2895
23.3769
23.5022
23.6179
24.0240
24.2993
24.4317
24.2777
23.7117
24.6472
24.8227
25.9917
26.0698
26.3748
26.5995
26.5628
25.3961
26.5868
25.2355
24.7419
23.3902
22.3564
21.9916
21.2384
21.0759
21.1961
20.9991
20.5667
20.4877
20.2018
20.0930
19.8478
20.0616
20.3630
20.6633
20.6275
20.7888
20.8630
20.9840
21.1289
20.5334
20.8110
20.8718
21.3586
21.4969
21.0146
20.6770
20.7539
21.4738
21.5596
21.6558
21.7779
21.0583
20.0561
19.5735
19.5785
19.9540
19.9438
20.1844
20.8879
21.0204
20.4372
20.3994
20.3010
20.1721
20.3345
20.2026
19.9310
19.7292
19.9168
20.2208
20.1834
20.3520
20.2763
20.0736
19.5532
19.8421
19.2855
18.8734
19.2396
19.5347
19.5687
19.5462
20.2771
20.5108
20.2734
20.2507
19.2492
19.5912
19.7745
20.2721
20.1163
20.4157
20.1869
20.3557
20.9949
19.9432
20.0688
21.0492
20.7443
20.8897
20.2018
18.8905
20.2015
18.9429
18.5401
19.0071
18.6116
18.9006
19.5200
19.1642
19.0746
18.4406
17.7246
17.5337
17.9683
17.3123
17.6884
17.5665
17.3854
16.9754
17.0378
16.7089
16.4176
16.9283
16.7038
16.7769
16.3277
16.4380
16.8364
17.0151
16.8533
16.9956
17.3559
17.5734
17.2788
17.9658
17.9619
19.2696
19.2880
19.4286
19.8577
20.4301
19.9704
19.8623
19.3513
18.8164
19.4583
19.2185
18.7699
18.6212
18.2773
18.2963
18.3738
18.5806
18.7766
18.9115
18.3587
18.2821
18.2605
18.8084
18.5791
18.1336
18.1895
18.1224
17.9373
18.2595
18.5394
18.5924
19.2197
18.8661
18.3481
18.7714
19.6861
19.4171
18.1004
17.8473
18.5746
18.3846
18.3944
18.4535
18.8570
18.8497
19.1716
19.0904
19.3686
19.2386
19.3103
19.7819
19.9921
19.2470
19.4307
19.3687
20.1341
20.3139
18.8577
19.0495
19.7789
19.9906
19.7215
19.2541
19.3717
19.7902
20.3068
20.3404
20.3131
19.1942
18.7329
19.2102
19.6389
20.2874
20.2149
20.4418
20.5427
21.7644
21.1213
21.2398
21.4884
22.1511
22.0984
21.5329
21.0593
20.0352
20.2982
20.6246
21.0755
20.9925
21.8083
21.4913
21.4888
21.7532
22.2774
21.8806
22.4559
22.4418
22.4538
23.2363
23.6903
22.8690
21.8704
21.5221
21.2664
22.2061
20.2791
20.1338
19.7371
20.2855
20.1097
19.4672
19.2520
18.6924
18.8279
19.2563
19.8019
18.9644
19.0569
19.6565
18.7523
18.5786
18.1887
17.8522
17.9114
17.8366
17.5214
17.5961
17.4419
17.2423
17.1311
17.4722
17.6771
17.2798
16.8339
16.7459
16.9955
17.0269
16.9657
17.1235
17.1001
16.6627
17.1122
16.8322
17.5192
17.0594
16.5906
16.4198
16.4367
16.2934
16.2874
16.1403
16.3789
16.2279
16.5044
16.4078
16.3122
16.5399
16.2095
15.6112
15.5709
15.7560
15.8776
15.6519
15.4079
15.5683
15.5521
15.8535
15.8889
15.7030
15.5231
15.2266
15.0480
15.1117
14.9909
15.0550
15.0747
14.8903
14.9902
15.0897
15.2055
14.9588
14.9792
15.1237
14.9694
15.0107
14.5801
14.6353
14.6208
14.8573
15.0231
14.8389
14.8420
14.8713
14.9008
15.3360
15.1951
15.1892
15.3224
15.3161
15.2890
15.7163
15.8452
15.7316
15.3292
15.2068
15.0754
14.7725
14.6125
14.5740
14.6402
14.4587
14.2334
14.3364
14.6420
14.3576
13.8828
13.8938
13.9998
14.1297
14.2158
13.9163
13.8657
14.0851
14.4664
14.5154
14.3573
13.9263
13.8949
13.8467
13.8736
14.0261
14.3938
13.9865
14.2863
13.9846
14.2775
14.0333
13.5447
13.3321
12.9007
12.6773
12.7745
13.0243
12.8239
12.7861
12.9895
13.1799
12.9561
12.8780
12.8060
12.5886
12.4671
12.5678
12.6241
12.7022
12.5178
12.2428
12.0684
11.9310
12.1105
12.0491
12.2176
12.4738
12.4968
12.5019
12.3282
12.3154
12.2974
12.1867
12.3353
12.4787
11.7620
11.6813
11.6499
11.5665
11.8599
11.8926
11.7349
11.4694
11.5364
11.5790
11.9129
11.6035
11.7000
11.5341
11.9599
11.7476
11.8620
11.9629
11.7651
11.6331
11.5508
11.0330
10.9297
11.0535
11.2012
11.0859
10.7674
10.7063
10.6477
10.6648
10.6547
10.7672
10.8159
10.8390
10.6744
11.0662
11.1812
11.4052
11.5080
11.3887
11.4984
11.8231
11.6243
11.3173
11.7788
11.7536
11.1739
11.2000
11.0398
11.3329
11.1421
11.1713
11.0163
10.9581
10.6748
10.2427
9.9389
10.0095
10.1514
10.1197
9.8372
9.4192
9.5606
9.7874
9.5471
9.5137
9.6326
9.5538
9.5885
9.4847
9.7762
9.8353
9.8962
9.4770
9.2531
9.4923
9.6449
9.3737
9.4570
9.7000
9.8997
9.7359
9.6947
9.8362
10.0652
10.2886
10.2402
10.1231
9.9601
9.7304
9.6328
9.3281
9.5034
9.6403
9.6611
9.7026
10.0612
9.8638
9.8453
9.6175
9.8457
9.7718
9.6716
9.6841
9.8188
9.8811
10.0788
10.1399
10.1985
10.3203
10.3582
10.3135
10.1751
10.2796
10.4515
10.7488
10.7520
10.9260
10.7092
10.5564
10.7921
10.9753
10.8776
11.0795
10.6725
10.6551
10.4000
10.4711
10.5140
10.2177
10.2457
10.4582
10.4096
10.4413
10.4192
10.8471
10.8376
10.8354
10.9466
10.6945
10.7199
10.4205
10.3201
10.3966
10.5805
10.7484
10.6056
10.5008
10.4249
10.6324
10.4481
10.4866
11.0152
10.5705
10.3662
10.4762
10.5728
10.4853
10.5911
10.5723
10.8437
11.0041
10.9777
11.5219
11.3373
10.9447
10.9174
11.2631
11.6860
11.2648
11.1587
11.5310
11.3756
11.4279
11.2349
11.7403
12.0960
11.7648
11.8369
12.4965
12.7716
12.7371
12.7436
13.5229
13.3589
13.9798
14.8829
14.6100
14.0721
14.0167
13.6183
14.4097
14.3269
14.3412
14.0444
13.3212
13.4277
13.6617
14.3527
14.3353
14.3241
14.6099
14.3330
14.0102
13.7022
15.8272
13.4697
13.0163
12.2064
11.6129
11.2918
11.5411
11.0902
10.9094
10.8710
11.0093
10.8918
10.1858
10.6252
10.6923
10.7832
10.9269
11.1332
11.3088
11.2866
11.1032
10.8157
10.8037
10.5845
10.8336
10.7025
10.7866
10.9563
11.0848
11.0227
11.3492
11.4963
11.3384
11.3127
11.0194
10.8610
10.7755
10.8902
10.3970
9.9756
9.9694
9.5988
9.7115
9.6069
9.8611
9.6261
9.5056
9.6037
9.6181
9.3829
9.3703
9.2852
9.3365
9.6164
9.5090
9.7066
9.7061
9.9963
10.1195
10.1430
10.1168
10.0446
10.1649
10.0377
10.0564
10.0549
9.6276
9.8168
9.8046
10.0495
10.1559
10.1150
10.2354
10.0801
9.9818
9.9172
9.7796
9.7898
9.9466
9.9366
10.0416
10.0853
10.2570
10.1702
10.4792
10.3617
10.5511
10.0603
10.1008
10.1969
10.1861
10.2555
10.0166
10.2138
10.2303
9.8435
9.8503
9.8637
9.9806
10.0779
10.0298
10.2403
10.2297
10.4021
10.6437
10.8021
10.5859
11.0832
10.6656
10.5890
10.3581
10.3785
10.0793
10.0661
9.7941
9.5874
9.6108
9.6990
9.9527
10.1927
9.9812
10.0362
10.4170
9.7485
9.5042