Istorijos Jordanijos dinaras / Singapūro doleris

Istorija dienos normos JOD /SGD nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Jordanijos dinaras = 2.2444 Singapūro doleris

rečiausiai

1 Jordanijos dinaras = 1.6954 Singapūro doleris

Kaina istorija SGD / JOD

Date JOD/SGD
1.7926
1.7914
1.8018
1.8059
1.8092
1.8216
1.8208
1.8257
1.8220
1.8231
1.8245
1.8094
1.8179
1.8030
1.8019
1.8031
1.7901
1.8010
1.7967
1.7914
1.7940
1.8125
1.8224
1.7989
1.8032
1.7987
1.7949
1.7861
1.7806
1.7855
1.7936
1.7923
1.8128
1.8133
1.8095
1.8133
1.8168
1.8189
1.8302
1.8287
1.8405
1.8379
1.8373
1.8406
1.8282
1.8246
1.8326
1.8212
1.8191
1.8080
1.8060
1.8091
1.8106
1.8138
1.8119
1.8149
1.8150
1.8144
1.8062
1.8089
1.8038
1.7924
1.8094
1.8066
1.8134
1.8122
1.8108
1.8267
1.8408
1.8197
1.8462
1.8394
1.8560
1.9075
1.8947
1.8882
1.8760
1.8792
1.8977
1.8876
1.8906
1.9116
1.9172
1.9022
1.9101
1.9287
1.9224
1.9169
1.9143
1.9019
1.8894
1.8967
1.9013
1.8876
1.8798
1.8611
1.8655
1.8571
1.8457
1.8399
1.8139
1.8216
1.8283
1.8427
1.8444
1.8397
1.8462
1.8680
1.8698
1.8952
1.8992
1.8960
1.9042
1.9157
1.9091
1.9063
1.9085
1.8980
1.9023
1.9007
1.9086
1.9059
1.9193
1.9216
1.9229
1.9008
1.9083
1.8986
1.8892
1.8766
1.8948
1.8958
1.8988
1.8966
1.8994
1.8888
1.8922
1.8802
1.8730
1.8600
1.8679
1.8781
1.8947
1.8857
1.8835
1.8858
1.9158
1.9048
1.9242
1.9270
1.9283
1.9234
1.9362
1.9255
1.9250
1.9215
1.9145
1.9141
1.9176
1.9153
1.8939
1.8767
1.8786
1.8636
1.8950
1.9037
1.9078
1.8901
1.8939
1.9025
1.9085
1.8975
1.8834
1.8683
1.8844
1.8788
1.8807
1.8976
1.8963
1.8982
1.8830
1.8719
1.8718
1.8533
1.8572
1.8611
1.8758
1.8888
1.8991
1.9123
1.9096
1.9123
1.9452
1.9489
1.9364
1.9770
1.9960
2.0045
2.0047
2.0269
2.0151
2.0260
1.9852
1.9687
1.9778
1.9681
1.9711
1.9440
1.9440
1.9418
1.9550
1.9706
1.9819
1.9685
1.9541
1.9581
1.9661
1.9422
1.9280
1.9386
1.9616
1.9604
1.9544
1.9368
1.9163
1.9270
1.9213
1.9126
1.9000
1.8999
1.8952
1.9063
1.8976
1.9019
1.9123
1.9086
1.9128
1.9284
1.9296
1.9307
1.9300
1.9247
1.9099
1.9004
1.9019
1.9001
1.9029
1.9117
1.9142
1.9100
1.9070
1.8930
1.8926
1.8976
1.9135
1.9118
1.9143
1.9085
1.9150
1.9241
1.9066
1.8970
1.8938
1.8950
1.8714
1.8660
1.8629
1.8734
1.8830
1.8706
1.8755
1.8701
1.8755
1.8906
1.8913
1.9014
1.8900
1.8972
1.9047
1.8725
1.8638
1.8652
1.8798
1.8788
1.8721
1.8769
1.8763
1.8625
1.8760
1.8797
1.8815
1.8854
1.8896
1.8952
1.8975
1.9004
1.9248
1.9203
1.9162
1.9140
1.9180
1.9338
1.9210
1.9245
1.9277
1.9190
1.9328
1.9293
1.9376
1.9414
1.9437
1.9585
1.9615
1.9632
1.9652
1.9619
1.9590
1.9574
1.9863
2.0087
2.0005
1.9992
1.9974
2.0030
2.0044
1.9956
2.0191
2.0088
2.0548
2.0063
1.9547
1.9584
1.9730
1.9597
1.9591
1.9326
1.9149
1.8995
1.8996
1.9030
1.9017
1.9119
1.9123
1.9181
1.9276
1.9252
1.9190
1.9189
1.9170
1.9214
1.9200
1.9309
1.9484
1.9489
1.9429
1.9403
1.9471
1.9628
1.9599
1.9567
1.9572
1.9538
1.9327
1.9202
1.9130
1.9181
1.9123
1.9088
1.9334
1.9262
1.9274
1.9396
1.9413
1.9324
1.9232
1.9200
1.9131
1.9079
1.9128
1.9116
1.9039
1.9060
1.9146
1.9098
1.9022
1.9121
1.9176
1.9068
1.9068
1.9154
1.9072
1.9105
1.9205
1.9346
1.9344
1.9365
1.9258
1.9377
1.9331
1.9515
1.9378
1.9498
1.9456
1.9394
1.9508
1.9336
1.9255
1.9382
1.9439
1.9335
1.9199
1.9294
1.9402
1.9286
1.9184
1.9245
1.9193
1.9105
1.9295
1.9195
1.9010
1.8803
1.8837
1.8929
1.8901
1.8829
1.8815
1.8684
1.8682
1.8443
1.8486
1.8506
1.8430
1.8569
1.8510
1.8593
1.8566
1.8539
1.8660
1.8653
1.8482
1.8603
1.8644
1.8762
1.8825
1.8955
1.9021
1.9061
1.9002
1.8990
1.9140
1.9213
1.9213
1.9186
1.9198
1.9078
1.9229
1.9210
1.9054
1.9022
1.8990
1.9142
1.9115
1.9196
1.9244
1.9230
1.9136
1.9196
1.9337
1.9507
1.9464
1.9557
1.9579
1.9505
1.9457
1.9534
1.9539
1.9729
1.9851
1.9705
1.9665
1.9746
1.9833
1.9723
1.9683
1.9718
1.9991
1.9983
1.9862
2.0028
2.0152
1.9939
2.0120
2.0029
2.0222
2.0287
2.0507
2.0457
2.0498
2.0132
2.0032
2.0127
2.0116
1.9988
1.9640
1.9666
1.9700
1.9632
1.9448
1.9293
1.9208
1.9254
1.9161
1.9182
1.9214
1.9095
1.8938
1.9039
1.8969
1.9249
1.9037
1.9023
1.8983
1.9223
1.9018
1.9123
1.9278
1.9445
1.9462
1.9383
1.9173
1.8949
1.9073
1.9199
1.9021
1.9050
1.9315
1.9127
1.9427
1.9490
1.9817
1.9832
1.9775
1.9790
2.0119
2.0194
2.0279
2.0267
1.9980
1.9815
1.9941
1.9861
1.9753
1.9881
1.9951
2.0102
2.0057
1.9734
1.9666
1.9598
1.9744
2.0084
2.0149
1.9881
1.9855
2.0121
1.9902
1.9902
1.9866
1.9507
1.9440
1.9331
1.9335
1.9126
1.9027
1.9001
1.8866
1.8986
1.9139
1.9115
1.8923
1.8731
1.8852
1.8801
1.8757
1.9024
1.9353
1.9101
1.9408
1.9306
1.9627
1.9474
1.9267
1.9178
1.9127
1.9077
1.9084
1.8958
1.8771
1.8824
1.8806
1.8691
1.8559
1.8576
1.8628
1.8502
1.8455
1.8386
1.8186
1.8234
1.7958
1.7908
1.7935
1.8014
1.7963
1.7916
1.7842
1.7765
1.7640
1.7654
1.7594
1.7667
1.7612
1.7533
1.7500
1.7520
1.7595
1.7588
1.7627
1.7661
1.7656
1.7727
1.7691
1.7659
1.7652
1.7665
1.7745
1.7685
1.7682
1.7776
1.7757
1.7999
1.7895
1.7930
1.7929
1.7846
1.7760
1.7957
1.8060
1.8046
1.8046
1.7876
1.7931
1.7911
1.7899
1.7749
1.7655
1.7741
1.7661
1.7631
1.7641
1.7558
1.7476
1.7541
1.7568
1.7621
1.7745
1.7666
1.7828
1.7951
1.7980
1.8086
1.8011
1.7824
1.7910
1.7896
1.7829
1.7842
1.8076
1.7864
1.8013
1.7692
1.7733
1.7710
1.7803
1.7737
1.7531
1.7398
1.7432
1.7505
1.7499
1.7547
1.7519
1.7581
1.7636
1.7631
1.7575
1.7491
1.7488
1.7509
1.7485
1.7460
1.7322
1.7274
1.7298
1.7199
1.7208
1.7163
1.7208
1.7215
1.7265
1.7295
1.7281
1.7295
1.7264
1.7254
1.7252
1.7392
1.7356
1.7349
1.7283
1.7443
1.7618
1.7678
1.7710
1.7585
1.7526
1.7608
1.7824
1.7885
1.7943
1.7887
1.8105
1.7928
1.8078
1.8134
1.8017
1.7934
1.7731
1.7583
1.7426
1.7597
1.7635
1.7792
1.7698
1.7748
1.7727
1.7767
1.7729
1.7721
1.7650
1.7693
1.7597
1.7738
1.7857
1.8199
1.8288
1.8279
1.8219
1.8402
1.8310
1.8039
1.8312
1.8361
1.8170
1.7909
1.7623
1.7860
1.7886
1.8043
1.8517
1.8324
1.7792
1.7413
1.7004
1.7012
1.7037
1.6988
1.7183
1.6957
1.7031
1.7200
1.7305
1.7302
1.7509
1.7436
1.7457
1.7352
1.7433
1.7607
1.7632
1.7394
1.7240
1.7441
1.7612
1.7722
1.7778
1.7810
1.7893
1.7887
1.7850
1.7935
1.7991
1.8091
1.7994
1.8064
1.8098
1.8172
1.8344
1.8133
1.8355
1.8591
1.8430
1.8419
1.8650
1.8325
1.8384
1.8168
1.8234
1.8238
1.8358
1.8440
1.8551
1.8653
1.8824
1.8881
1.8977
1.9121
1.9138
1.9224
1.9009
1.9088
1.9244
1.9442
1.9520
1.9669
1.9561
1.9417
1.9696
1.9994
1.9742
1.9862
1.9634
1.9474
1.9359
1.9300
1.9476
1.9633
1.9717
1.9749
1.9811
1.9720
1.9743
1.9845
1.9891
1.9917
2.0072
1.9925
1.9753
1.9605
1.9591
1.9799
1.9848
1.9823
1.9637
1.9616
1.9515
1.9536
1.9536
1.9558
1.9711
1.9688
1.9601
1.9697
1.9909
1.9987
1.9987
2.0074
2.0224
2.0344
2.0331
2.0465
2.0341
2.0209
2.0300
2.0306
2.0658
2.0553
2.0510
2.0597
2.0589
2.0577
2.0311
2.0375
2.0693
2.0634
2.0857
2.1103
2.1291
2.1361
2.1252
2.1461
2.1301
2.1593
2.1865
2.1940
2.1552
2.1360
2.1071
2.1365
2.1146
2.1054
2.0973
2.0766
2.0308
2.0429
2.0820
2.1240
2.1594
2.1359
2.1471
2.0982
2.0812
2.1311
2.0839
2.0727
2.0676
2.0184
1.9969
2.0229
2.0162
2.0068
1.9986
1.9936
1.9875
1.9364
1.9225
1.9089
1.9107
1.9249
1.9189
1.9315
1.9379
1.9224
1.9232
1.9200
1.9323
1.9287
1.9189
1.9218
1.9104
1.9157
1.9488
1.9459
1.9638
1.9471
1.9563
1.9627
1.9816
1.9904
1.9990
1.9955
2.0029
2.0357
2.0161
2.0227
2.0260
2.0493
2.0589
2.0298
2.0430
2.0324
2.0416
2.0423
2.0457
2.0497
2.0671
2.0687
2.0756
2.0840
2.1145
2.1361
2.1490
2.1486
2.1445
2.1551
2.1441
2.1371
2.1349
2.1276
2.1395
2.1419
2.1504
2.1690
2.1672
2.1742
2.1583
2.1553
2.1523
2.1373
2.1349
2.1420
2.1320
2.1335
2.1354
2.1433
2.1405
2.1530
2.1539
2.1589
2.1557
2.1625
2.1723
2.1645
2.1720
2.1700
2.1756
2.1687
2.1691
2.1731
2.1798
2.1771
2.1749
2.1866
2.1969
2.1990
2.2104
2.2027
2.2238
2.2348
2.2441
2.2370
2.2368
2.2406
2.2231
2.2138
2.2253
2.2161
2.2299
2.2200
2.2253
2.2380