Istorijos Jordanijos dinaras / Taivano naujasis doleris

Istorija dienos normos JOD /TWD nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Jordanijos dinaras = 49.5777 Taivano naujasis doleris

rečiausiai

1 Jordanijos dinaras = 38.7013 Taivano naujasis doleris

Kaina istorija TWD / JOD

Date JOD/TWD
45.5442
45.3837
45.2326
44.9660
44.7137
44.4762
44.5656
44.2103
44.3772
44.5296
44.2409
44.6770
44.3874
44.3357
44.6491
45.0713
45.2101
44.9604
45.0776
44.8759
44.4992
44.3580
44.2411
44.5333
44.5575
44.3660
44.5190
44.5486
44.4134
44.1975
44.4953
44.2084
43.9776
44.3032
44.3456
43.9916
43.6979
43.6081
43.1821
43.1752
43.3090
43.0536
42.9805
42.6404
42.6081
42.8020
43.2119
42.9606
42.3706
42.2588
42.1708
41.8505
41.3979
41.4119
41.0199
41.2156
41.8744
41.3965
42.2128
42.3144
42.2144
42.5397
42.8711
41.1409
45.7568
45.7512
45.6340
46.5441
46.9028
46.5758
46.4948
46.3525
46.3768
46.1098
46.1192
46.3264
46.5211
46.3996
45.8098
46.6441
46.1798
46.2595
46.0517
45.6963
45.6392
45.9728
45.6207
45.7725
45.6781
45.0247
45.1810
45.2270
45.3782
45.3466
44.8285
45.1922
44.9810
45.3267
45.2617
44.9045
45.0627
45.7534
46.1259
46.3726
46.3160
45.9789
45.8388
45.9040
45.6300
45.5903
45.7262
45.6048
45.2949
45.4519
45.6884
45.5495
45.8146
45.9818
45.7103
45.2654
45.1979
44.8778
44.6551
44.2602
44.4636
44.5123
44.3127
44.1453
44.2169
43.9877
44.2388
43.9909
43.6813
43.2406
43.8885
44.2548
44.4100
44.3213
44.4602
44.3860
45.4796
45.2968
45.4847
45.5433
45.3745
45.3388
45.5627
45.2687
45.0604
45.0817
45.0144
44.9519
45.1221
45.0970
44.7409
44.3759
44.1625
43.6451
44.2071
43.8380
43.7205
43.4300
43.3155
43.2331
43.1583
43.2360
43.3427
43.2530
43.3377
43.2281
43.0030
42.9094
43.1209
43.1447
42.8326
42.6195
42.3363
42.4503
42.6934
42.8099
42.9677
43.2933
43.3299
43.4217
43.2751
43.1102
43.7533
43.9294
43.5903
44.9519
45.5046
45.5938
45.1380
44.8408
44.8006
44.8914
44.1864
43.5037
43.3031
42.8534
42.5223
42.3127
42.3357
42.5559
42.0794
42.1342
42.1289
41.8946
41.7814
41.9127
41.8954
41.4981
40.8858
41.6174
41.9284
41.9690
41.6095
41.1803
40.0917
40.2341
39.9027
39.4784
39.2488
39.3184
39.2687
39.1895
39.0394
38.7013
38.9477
38.9841
39.0672
39.2531
39.1550
39.0273
39.1546
39.1883
39.1624
39.2330
39.2329
39.2401
39.4418
39.5741
39.3474
39.0257
39.1833
39.0048
38.8548
39.1314
39.3741
39.2176
39.2076
39.4019
39.5764
39.6212
39.4558
39.4695
39.2507
39.4394
38.9988
38.9813
38.8317
39.5309
39.5615
39.1344
39.3878
39.2426
39.6491
40.0695
40.0593
40.2575
39.9509
39.7754
39.9125
39.2398
39.2440
39.5025
39.3456
39.4198
39.4016
39.5025
39.5397
39.6589
39.6643
39.7109
39.6608
39.8267
40.2443
40.2434
40.2391
40.3935
40.3074
40.3552
40.5125
40.3686
40.5085
41.0648
40.8834
41.2722
41.3588
41.3648
41.3300
41.4169
41.3575
41.4105
41.3385
41.5542
41.5508
41.4929
41.5234
41.7473
41.7856
41.8548
42.1806
42.3879
42.2320
42.1820
42.0508
42.2115
42.3766
42.4527
42.6334
42.7080
42.6390
42.6604
42.3131
42.0592
42.8462
42.3568
42.3709
42.6728
42.5324
42.1918
42.1566
42.4006
42.4387
42.5303
42.4711
42.8942
42.9479
42.9703
42.9534
42.9182
42.8197
43.0776
43.0494
43.1720
43.4414
43.7800
43.6911
43.5965
43.9915
44.2538
44.3041
44.2172
44.3484
44.7065
43.7602
43.8070
43.7924
44.0027
43.6783
43.5132
44.4161
44.2892
44.3255
44.3834
44.3106
43.8956
43.6254
43.5893
43.5191
43.5373
43.5392
43.4723
43.4923
43.4116
43.5994
43.4773
43.3525
43.4587
43.5403
43.3984
43.3947
43.5328
43.4778
43.4299
43.0946
43.3884
43.3213
43.4949
43.0953
43.5065
43.5658
43.6008
43.2838
43.5685
43.4953
43.4670
43.6475
43.0590
43.2446
43.4303
43.4062
43.3247
43.2528
43.2994
43.4979
43.1102
43.1091
43.1075
42.9773
42.7397
43.0583
42.7877
42.4525
41.9841
41.7990
42.1548
42.2138
41.9942
41.9794
41.7726
41.7377
41.3360
41.2359
41.0687
40.9832
41.1213
41.2839
41.3001
41.2101
40.9549
41.4075
41.3286
41.1086
41.2767
41.6452
41.5744
41.9208
42.1945
42.3230
42.3441
42.3600
42.3127
42.4443
42.5458
42.5938
42.5937
42.6812
42.5398
42.8399
42.9548
42.6198
42.5060
42.3412
42.4385
42.5337
42.7686
42.7622
42.6662
42.6464
42.7699
42.9041
43.0785
43.0063
42.7153
42.8567
42.5062
42.3710
42.3994
42.3462
42.4505
42.6199
42.6782
42.7846
42.8617
43.3253
42.8779
42.7396
43.1650
43.6928
43.8165
43.3899
43.4997
43.9383
43.7936
44.4912
44.4274
44.8892
45.2517
45.6689
45.5771
45.2686
44.9993
45.2193
45.1718
45.0811
45.2414
44.5477
44.6592
44.7790
44.9100
44.5017
44.2908
44.3788
44.4252
44.7554
44.4478
44.7909
44.9488
44.2201
44.5312
44.6670
45.5266
45.1231
45.4788
45.4378
45.9009
45.5886
45.5405
45.7834
45.9396
46.1337
46.0180
45.6741
45.4806
45.6930
45.6459
45.6639
45.5352
45.9731
45.7266
46.2741
46.1905
46.9705
46.9904
46.7442
46.8326
47.2328
47.4083
47.2089
46.9827
46.4465
46.2620
46.4358
46.3463
46.1822
46.0093
45.9830
46.3886
46.2143
45.9180
45.8769
45.7285
45.6986
46.0999
46.8319
46.1507
45.9673
46.2393
46.0489
46.4221
45.4573
44.5221
44.5909
44.4097
44.0891
43.8707
43.7611
43.7418
43.5515
43.8189
43.9968
43.5476
43.0642
43.0570
43.4195
43.4139
43.3211
43.8301
44.1866
43.7655
44.1902
44.2383
44.6854
44.5054
44.4488
44.7241
44.4217
44.4989
44.6648
44.1490
44.4525
44.9609
45.0480
44.8629
44.4931
44.3447
43.9859
44.0201
43.8700
43.5360
43.1803
43.0922
42.8184
42.8456
42.8114
42.8347
42.9232
42.6777
42.4739
42.2993
42.1986
42.3607
42.3946
42.4261
42.4222
42.3628
42.3645
42.2997
42.2194
42.0981
42.3684
42.3729
42.3895
42.4110
42.5037
42.5858
42.6277
42.5494
42.7607
42.6950
42.6109
42.7001
43.0412
43.2607
42.9028
42.8314
42.8376
42.8784
42.6909
42.8927
42.9739
42.8834
42.6835
42.4364
42.5808
42.4039
42.3433
41.9273
41.8120
41.8331
41.8373
41.7731
41.7660
41.5545
41.5468
41.5498
41.4753
41.5157
41.7677
41.7797
41.8256
41.8946
42.1082
42.3247
42.3306
42.2990
42.2809
42.3047
42.2177
42.1720
42.5054
42.3197
42.5808
42.1014
42.1526
42.2469
42.2203
42.3127
42.1903
41.7671
41.6333
42.1107
42.3022
42.4289
42.1990
42.3862
41.9832
41.9211
41.9239
42.0066
41.8408
41.9891
41.7774
41.5577
40.8566
40.7887
40.8463
40.9041
40.9490
40.8725
40.9550
41.0540
41.1002
41.1514
40.9883
41.3056
41.3798
41.2941
41.2561
41.3984
41.3646
41.4675
41.3571
41.8660
42.1693
42.3204
42.3608
42.3360
42.2358
42.3916
42.5064
42.3524
42.2814
42.1980
42.2854
42.1476
42.1732
42.2917
41.8118
41.6289
41.7032
41.3681
41.0995
41.5518
41.6003
41.6633
41.6187
41.7536
41.6113
41.6185
41.6051
41.6569
41.6636
41.5908
41.7030
41.9501
42.2468
42.3463
42.5610
42.6498
42.6843
42.8038
42.5789
42.4717
42.8344
42.7277
42.5321
42.4739
42.1611
42.4251
42.4441
42.9258
43.1461
43.0304
41.9901
41.3534
40.9241
40.9407
40.9480
40.7245
40.9019
40.6524
40.6959
40.8841
40.7017
40.4695
40.8619
40.8580
40.7289
40.4636
40.6798
40.7866
40.6437
40.4374
40.3835
40.7884
41.0502
40.9045
41.2723
41.6167
41.7485
41.6003
41.4880
41.9703
41.3780
41.3927
40.9836
40.9791
41.0130
40.9634
41.2702
41.0754
41.6273
42.2098
42.3770
42.5197
43.0374
42.7100
42.7340
42.6310
43.0413
43.1117
43.5236
43.5102
44.0661
44.3007
44.7231
44.8338
45.0389
45.2459
45.0892
45.1143
44.7294
44.8859
45.3186
45.3682
45.3943
45.4636
45.3515
44.8367
45.5519
45.8621
45.1256
45.3566
44.9364
44.5665
44.4232
44.2466
44.4277
44.5331
44.7903
44.9328
44.9682
44.9360
44.9994
45.2356
45.3077
45.3177
45.3792
45.2372
45.0980
44.8358
44.8215
44.9354
45.5939
45.7167
45.5834
45.5373
45.3902
45.4923
45.3747
45.6291
45.8756
45.7246
45.5644
45.5132
45.4747
45.7236
45.7175
45.9898
46.3641
46.4332
46.2983
46.5051
46.2612
46.2058
46.2974
46.1966
46.7988
46.5216
46.4519
46.4437
46.4888
46.3637
45.6306
45.9910
46.5406
46.4406
46.5943
47.6108
47.7271
47.5330
46.8253
47.8710
47.6537
48.5348
49.1053
49.5777
48.8819
48.2841
47.6547
47.5780
47.5233
47.2583
46.8788
46.5752
46.5444
46.4933
46.8657
47.2258
47.0725
47.1632
46.7916
46.2291
46.3526
47.2572
45.9551
45.6803
45.6404
45.2619
45.1680
45.2828
44.8476
44.6542
44.3786
44.1796
43.9555
43.2961
42.9297
42.8719
42.9142
42.8778
42.8297
42.9105
42.8487
42.7787
42.6009
42.9960
43.0523
43.4845
43.0220
42.9031
42.7674
42.7970
42.9484
42.8612
42.8376
43.4940
43.1752
43.8157
44.0759
44.7304
45.1007
45.2101
45.5638
45.6631
45.6016
45.7638
45.7135
45.8498
45.8062
45.5890
45.5769
45.5938
45.6393
45.5425
45.7095
45.7832
45.9480
46.0893
46.0828
45.9772
46.4924
46.7186
46.6025
46.6117
46.6003
46.4512
46.5464
46.4691
46.3678
46.3196
46.3463
46.1496
46.2832
46.2594
46.7959
46.5588
46.6363
46.8917
47.0757
46.9924
46.8708
46.9657
46.7614
46.7548
46.6883
46.6953
46.6737
46.7384
46.5795
46.4423
46.5207
46.5619
46.6075
46.4643
46.5386
46.4569
46.2203
46.0954
45.9991
45.9882
45.9807
45.8545
45.6786
46.1459
46.4592
46.2227
46.4850
46.8842
46.9418
46.8800
46.7051
46.7361
46.4644
46.4468
46.4497
46.2334
46.4444
46.1045
46.1831
46.3075
46.1770
46.3496
46.3464
45.5973
45.5324
46.1340
45.9614
45.8948