Istorijos Japonijos jena / Australijos doleris

Istorija dienos normos JPY /AUD nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Japonijos jena = 0.017714 Australijos doleris

rečiausiai

1 Japonijos jena = 0.008714 Australijos doleris

Kaina istorija AUD / JPY

Date JPY/AUD
0.008730
0.008784
0.008829
0.008905
0.009071
0.008738
0.008791
0.008898
0.008870
0.008974
0.008849
0.008825
0.008869
0.008744
0.008776
0.008778
0.008777
0.008874
0.008726
0.008775
0.008847
0.009053
0.009139
0.009003
0.008892
0.008962
0.008953
0.009158
0.009208
0.009042
0.009245
0.009369
0.009423
0.009436
0.009511
0.009575
0.009572
0.009712
0.009683
0.009827
0.009859
0.009920
0.009928
0.009918
0.009985
0.010175
0.010072
0.010051
0.010226
0.010255
0.010167
0.010284
0.010369
0.010438
0.010409
0.010363
0.010522
0.010328
0.010393
0.010340
0.010536
0.010574
0.010581
0.010613
0.010615
0.010805
0.010819
0.010687
0.010582
0.010773
0.010942
0.011054
0.011052
0.011281
0.010686
0.010549
0.010490
0.010827
0.010775
0.010524
0.010390
0.010507
0.010358
0.010312
0.010257
0.010268
0.010162
0.010243
0.010190
0.010177
0.010258
0.010330
0.010014
0.009941
0.009901
0.009974
0.009918
0.009978
0.009931
0.009993
0.010062
0.010189
0.010519
0.010490
0.010039
0.010217
0.010122
0.010329
0.010527
0.009922
0.009599
0.009350
0.009220
0.009305
0.009410
0.009582
0.009637
0.009577
0.009580
0.009583
0.009682
0.009810
0.009750
0.010011
0.010066
0.009970
0.010168
0.010103
0.010225
0.010303
0.010214
0.010158
0.010188
0.010253
0.010379
0.010250
0.010273
0.010314
0.010323
0.010407
0.010329
0.010454
0.010430
0.010259
0.010188
0.010273
0.010336
0.010275
0.010530
0.010536
0.010549
0.010498
0.010488
0.010463
0.010520
0.010604
0.010567
0.010622
0.010662
0.010598
0.010675
0.010462
0.010495
0.010573
0.010600
0.010362
0.010444
0.010288
0.010618
0.010847
0.010905
0.010847
0.010969
0.010917
0.010980
0.011125
0.011103
0.011290
0.010924
0.010884
0.010775
0.010843
0.010945
0.010858
0.010894
0.011185
0.010987
0.011230
0.011168
0.010887
0.010770
0.010916
0.010837
0.010650
0.010665
0.010534
0.010492
0.010615
0.010659
0.010903
0.010639
0.010696
0.010374
0.010174
0.010454
0.010442
0.010568
0.010702
0.010613
0.010834
0.010550
0.010621
0.010796
0.010711
0.010668
0.010620
0.010733
0.010528
0.010877
0.011040
0.011121
0.011029
0.010901
0.010905
0.011306
0.011750
0.011826
0.011971
0.012145
0.012137
0.012193
0.012290
0.012260
0.012102
0.012083
0.012049
0.012040
0.012375
0.012346
0.012503
0.012297
0.012055
0.011928
0.011908
0.011653
0.011732
0.011799
0.012002
0.012361
0.012378
0.012587
0.012342
0.012244
0.012476
0.012648
0.012467
0.012366
0.012433
0.012277
0.012443
0.012121
0.011956
0.011946
0.012024
0.011781
0.011798
0.011795
0.011853
0.011777
0.011718
0.011815
0.011855
0.011912
0.011986
0.011853
0.011920
0.011871
0.011827
0.011993
0.012039
0.012033
0.012190
0.012329
0.012490
0.012492
0.012548
0.012458
0.012642
0.012710
0.012773
0.012761
0.012965
0.013027
0.013115
0.013069
0.013066
0.013539
0.013405
0.013443
0.013168
0.013151
0.013370
0.013211
0.012983
0.012921
0.012788
0.013159
0.013077
0.013185
0.013253
0.013270
0.013287
0.013438
0.013352
0.013526
0.013500
0.013363
0.013132
0.013704
0.014179
0.014275
0.014334
0.014585
0.014452
0.014644
0.014520
0.014979
0.015008
0.015359
0.015429
0.014703
0.014072
0.013645
0.013570
0.013618
0.013762
0.013576
0.013202
0.013179
0.013296
0.013119
0.013199
0.013279
0.013491
0.013453
0.013538
0.013523
0.013390
0.013353
0.013416
0.013401
0.013616
0.013848
0.013706
0.013721
0.013475
0.013573
0.014032
0.013940
0.013891
0.014046
0.014004
0.013317
0.013184
0.013168
0.013194
0.013248
0.013375
0.013445
0.013257
0.013280
0.013196
0.013126
0.013191
0.012906
0.012693
0.012524
0.012452
0.012602
0.012619
0.012768
0.012647
0.012701
0.012617
0.012556
0.012678
0.012826
0.012605
0.012772
0.012735
0.012834
0.012885
0.012956
0.012857
0.012348
0.012285
0.011968
0.012196
0.012189
0.012260
0.012243
0.012606
0.012540
0.012530
0.012499
0.012141
0.012226
0.012533
0.012656
0.012489
0.012244
0.012397
0.012441
0.012159
0.012161
0.012157
0.012002
0.012066
0.012290
0.012310
0.012264
0.011913
0.011884
0.012114
0.011883
0.012109
0.012207
0.012145
0.012093
0.012015
0.012166
0.012352
0.012218
0.012239
0.011953
0.012121
0.011898
0.011847
0.011705
0.011641
0.011338
0.011252
0.011356
0.011265
0.011370
0.011427
0.011590
0.011697
0.011690
0.011828
0.011761
0.011559
0.011434
0.011497
0.011295
0.011364
0.011440
0.011330
0.011273
0.011253
0.011393
0.011465
0.011605
0.011561
0.011579
0.011405
0.011322
0.011343
0.011401
0.011526
0.011504
0.011787
0.011794
0.012051
0.012100
0.012089
0.012070
0.011854
0.011951
0.011873
0.012033
0.012092
0.012024
0.011867
0.011857
0.011503
0.011498
0.011568
0.011552
0.011490
0.011499
0.011687
0.011629
0.011690
0.011727
0.011720
0.011843
0.011880
0.011773
0.011611
0.011762
0.011943
0.012243
0.012209
0.012390
0.012538
0.012618
0.012622
0.012689
0.012786
0.013054
0.013030
0.012980
0.012743
0.012945
0.013064
0.012870
0.012758
0.012978
0.012649
0.012468
0.013003
0.012969
0.013356
0.012845
0.012639
0.012703
0.012608
0.012558
0.012607
0.012640
0.012124
0.011707
0.011918
0.012227
0.011638
0.011814
0.011765
0.011733
0.011916
0.012285
0.012444
0.012494
0.011952
0.011692
0.012061
0.012338
0.012108
0.011377
0.011424
0.011498
0.011413
0.011106
0.011308
0.011288
0.011441
0.011528
0.011592
0.011399
0.011546
0.011318
0.011729
0.011935
0.011643
0.011644
0.012098
0.011591
0.011753
0.010901
0.010839
0.011089
0.011146
0.010915
0.010954
0.010878
0.010609
0.010499
0.010439
0.010420
0.010539
0.010509
0.010441
0.010556
0.010617
0.010697
0.010862
0.010972
0.011022
0.010893
0.010581
0.010779
0.010721
0.010732
0.010783
0.010861
0.010806
0.010905
0.010671
0.010362
0.010357
0.010334
0.010192
0.010258
0.010311
0.009981
0.009945
0.009817
0.009852
0.010104
0.010138
0.010534
0.010642
0.010657
0.010471
0.010484
0.010350
0.010330
0.010186
0.010274
0.010345
0.010459
0.010563
0.010447
0.010440
0.010526
0.010488
0.010475
0.010461
0.010408
0.010445
0.010430
0.010580
0.010612
0.010565
0.010460
0.010551
0.010544
0.010448
0.010428
0.010464
0.010459
0.010712
0.010820
0.010729
0.011029
0.010797
0.010860
0.010934
0.011283
0.011160
0.010882
0.010694
0.010693
0.010680
0.010750
0.010848
0.010645
0.010679
0.010744
0.010666
0.010778
0.010664
0.010704
0.010555
0.010691
0.010957
0.010905
0.010729
0.010820
0.010893
0.011207
0.011247
0.011206
0.011290
0.011389
0.011084
0.010834
0.011023
0.010857
0.010896
0.011074
0.011057
0.010728
0.010293
0.010263
0.009951
0.009865
0.009827
0.009873
0.009796
0.009955
0.009704
0.010259
0.010137
0.010100
0.010116
0.010488
0.010505
0.010331
0.010391
0.010387
0.010591
0.010588
0.010591
0.010866
0.011128
0.011381
0.011320
0.011580
0.011664
0.011650
0.011833
0.012066
0.012021
0.012130
0.012140
0.012403
0.012525
0.012372
0.012321
0.012128
0.012351
0.012471
0.012236
0.012046
0.012131
0.012087
0.012190
0.012433
0.012386
0.012338
0.012256
0.012555
0.012530
0.012699
0.013147
0.012774
0.012782
0.012551
0.012269
0.012011
0.011966
0.011994
0.011886
0.011652
0.011485
0.011326
0.011586
0.011500
0.011592
0.011679
0.012002
0.012180
0.012371
0.012332
0.012630
0.012725
0.012721
0.012624
0.012928
0.012740
0.012497
0.012941
0.013183
0.012714
0.012378
0.012113
0.012585
0.012694
0.013104
0.013565
0.013376
0.012767
0.012552
0.012298
0.012247
0.012486
0.012452
0.012488
0.011828
0.011778
0.011937
0.011670
0.011534
0.011847
0.011809
0.011777
0.011628
0.011572
0.011626
0.011690
0.011532
0.011230
0.011393
0.011518
0.011230
0.011485
0.011927
0.012289
0.012131
0.012010
0.012007
0.011898
0.011975
0.011978
0.012231
0.012153
0.012172
0.012157
0.012035
0.012037
0.012020
0.012027
0.012228
0.012343
0.012137
0.012194
0.012172
0.012584
0.012479
0.012429
0.012386
0.012406
0.012347
0.012319
0.012770
0.012944
0.013205
0.013141
0.013083
0.012707
0.012668
0.012781
0.013245
0.012922
0.013579
0.012814
0.012468
0.012665
0.013347
0.012982
0.013332
0.012354
0.011870
0.011422
0.011457
0.011794
0.011541
0.011527
0.011797
0.012149
0.012098
0.012165
0.012477
0.012184
0.012503
0.012918
0.012446
0.012259
0.011897
0.011658
0.011855
0.012304
0.012450
0.012347
0.012234
0.012670
0.012162
0.011963
0.011963
0.012218
0.011819
0.011912
0.012271
0.012725
0.012838
0.012592
0.012799
0.012569
0.012792
0.012591
0.012893
0.012284
0.012488
0.012775
0.013019
0.013839
0.013263
0.012950
0.013168
0.012836
0.012906
0.012860
0.013478
0.013662
0.013460
0.013690
0.014503
0.014516
0.013686
0.013949
0.015159
0.014735
0.015367
0.015995
0.016254
0.016406
0.016760
0.016088
0.017714
0.017024
0.016454
0.016395
0.015049
0.015986
0.016224
0.016525
0.016149
0.016589
0.016034
0.015721
0.014986
0.014928
0.017596
0.014091
0.014677
0.013882
0.011739
0.011193
0.011721
0.011328
0.010854
0.010541
0.010416
0.010254
0.009927
0.009716
0.009601
0.009682
0.009750
0.009843
0.009747
0.009831
0.009895
0.010021
0.010041
0.010045
0.010182
0.010074
0.010188
0.010261
0.010740
0.010520
0.010984
0.010973
0.011204
0.010658
0.010321
0.010017
0.010153
0.010355
0.010304
0.010582
0.010907
0.010291
0.010524
0.010187
0.010046
0.010298
0.010143
0.010256
0.010566
0.010248
0.010316
0.009512
0.009474
0.009968
0.009435
0.009506
0.009682
0.010026
0.010407
0.010688
0.010539
0.010372
0.010826
0.010024
0.009867
0.009915
0.009344
0.009408
0.009421
0.009513
0.009541
0.009608
0.009743
0.009844
0.010029
0.010031
0.009981
0.010094
0.010073
0.010120
0.010030
0.010268
0.010402
0.010469
0.010642
0.010862
0.011188
0.010454
0.010633
0.010620
0.010703
0.010623
0.010417
0.010588
0.010799
0.010669
0.010718
0.010858
0.010903
0.010979
0.011063
0.011007
0.011100
0.010963
0.011076
0.011066
0.011137
0.011279
0.011360
0.011414
0.011246
0.011323
0.011175
0.011256
0.011312
0.011274
0.011397
0.011410
0.011369