Istorijos Japonijos jena / Indonezijos rupija
Istorija dienos normos JPY /IDR nuo Pirmadienis, 27 gruodžio 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 153.5041 Indonezijos rupija
rečiausiai
1 Japonijos jena = 71.6093 Indonezijos rupija
Date | JPY/IDR |
---|---|
107.6680 | |
105.1531 | |
104.6486 | |
105.0074 | |
103.7699 | |
102.7370 | |
103.0518 | |
103.4744 | |
104.0817 | |
104.7952 | |
106.5843 | |
102.8502 | |
102.4565 | |
102.7318 | |
103.7476 | |
102.8574 | |
103.3265 | |
104.0616 | |
106.3280 | |
105.8000 | |
105.8288 | |
109.2023 | |
108.1359 | |
106.0020 | |
107.1351 | |
105.8534 | |
108.5746 | |
111.2507 | |
106.0187 | |
103.4220 | |
102.4460 | |
101.2897 | |
101.5074 | |
102.6932 | |
104.4169 | |
103.9104 | |
103.8514 | |
102.5078 | |
102.5586 | |
103.2306 | |
104.2488 | |
103.8840 | |
104.8842 | |
104.2813 | |
104.8142 | |
105.1228 | |
104.3558 | |
105.5609 | |
105.8126 | |
104.8387 | |
103.9136 | |
104.0994 | |
104.3128 | |
106.1114 | |
107.3663 | |
105.7260 | |
106.7035 | |
107.5222 | |
109.0604 | |
108.7387 | |
108.2858 | |
107.1837 | |
105.1176 | |
104.4693 | |
103.7112 | |
103.4137 | |
103.8505 | |
106.2988 | |
106.1836 | |
104.8336 | |
105.8979 | |
103.7050 | |
103.5584 | |
104.2013 | |
104.6777 | |
103.9592 | |
104.1978 | |
104.7855 | |
105.5698 | |
106.9146 | |
106.1648 | |
106.1779 | |
107.9767 | |
107.4640 | |
104.1653 | |
104.9446 | |
105.8033 | |
106.6744 | |
106.5525 | |
106.5663 | |
107.4018 | |
108.8017 | |
109.2556 | |
106.7272 | |
111.4853 | |
110.5732 | |
115.8311 | |
112.9046 | |
111.6178 | |
112.9060 | |
115.0097 | |
114.6588 | |
114.9735 | |
115.0579 | |
117.8530 | |
118.3264 | |
118.9166 | |
117.6734 | |
113.6519 | |
114.0079 | |
113.6048 | |
113.5456 | |
110.7702 | |
111.0176 | |
106.9715 | |
105.0413 | |
104.7613 | |
103.8780 | |
105.1744 | |
105.6473 | |
105.1444 | |
104.6617 | |
104.2879 | |
106.0235 | |
107.3786 | |
108.3825 | |
111.1031 | |
110.0004 | |
113.0276 | |
109.8780 | |
108.3579 | |
109.2343 | |
110.3643 | |
109.3282 | |
109.7539 | |
110.3766 | |
109.2681 | |
113.7745 | |
114.4858 | |
113.5887 | |
111.6113 | |
111.6523 | |
112.9049 | |
119.9236 | |
121.3974 | |
124.8772 | |
124.8572 | |
125.2492 | |
123.7972 | |
125.1033 | |
124.5566 | |
125.8665 | |
125.0771 | |
123.9594 | |
123.8494 | |
123.8224 | |
126.5885 | |
126.1211 | |
127.2012 | |
125.9648 | |
124.2367 | |
124.2887 | |
125.8553 | |
125.1317 | |
124.4710 | |
123.6297 | |
125.2475 | |
128.5726 | |
128.3485 | |
130.4166 | |
129.5367 | |
129.5997 | |
130.3143 | |
131.2455 | |
131.4519 | |
130.5465 | |
131.4954 | |
131.7165 | |
133.2048 | |
131.5064 | |
130.5123 | |
130.9525 | |
130.4280 | |
129.3525 | |
130.3757 | |
130.1219 | |
131.6243 | |
131.3310 | |
130.4431 | |
131.9994 | |
133.6695 | |
134.2822 | |
133.6802 | |
131.3733 | |
131.6162 | |
132.6160 | |
132.0079 | |
131.7678 | |
133.3771 | |
134.3860 | |
132.0317 | |
133.0342 | |
133.7252 | |
135.0987 | |
135.5249 | |
135.6357 | |
135.8865 | |
136.2563 | |
136.6956 | |
135.4076 | |
135.6056 | |
135.2300 | |
135.6841 | |
134.7150 | |
135.7584 | |
139.5349 | |
139.7483 | |
139.4379 | |
139.3523 | |
139.8947 | |
141.0291 | |
140.5046 | |
140.5835 | |
138.6600 | |
137.7914 | |
138.8600 | |
139.0467 | |
138.1453 | |
137.5269 | |
137.5847 | |
137.7064 | |
134.1267 | |
133.0732 | |
131.7364 | |
133.8932 | |
130.2687 | |
129.8167 | |
135.7111 | |
139.4526 | |
138.7782 | |
140.3962 | |
141.0430 | |
142.7444 | |
142.8382 | |
146.0828 | |
149.9470 | |
148.3254 | |
153.2085 | |
143.0674 | |
136.9050 | |
131.1226 | |
125.2815 | |
124.2988 | |
124.8704 | |
126.5221 | |
121.3357 | |
123.6269 | |
124.2683 | |
128.1551 | |
127.9009 | |
127.6168 | |
127.9032 | |
129.0132 | |
129.5913 | |
129.0691 | |
129.3964 | |
128.3980 | |
129.3516 | |
128.6862 | |
129.5442 | |
130.4979 | |
132.0217 | |
131.6321 | |
130.8026 | |
129.8294 | |
130.7182 | |
134.4558 | |
134.3378 | |
134.5764 | |
135.1997 | |
134.3893 | |
128.7933 | |
129.2347 | |
128.9164 | |
129.8116 | |
130.3267 | |
132.1657 | |
131.9446 | |
131.4800 | |
131.8064 | |
131.2692 | |
131.3088 | |
131.1840 | |
129.0458 | |
127.1263 | |
125.7219 | |
125.5857 | |
127.3953 | |
127.6805 | |
128.8185 | |
128.0053 | |
127.9460 | |
126.3901 | |
126.2451 | |
127.7577 | |
127.1125 | |
127.0181 | |
128.7736 | |
129.6577 | |
130.5355 | |
129.7086 | |
131.4501 | |
131.9020 | |
129.1980 | |
129.0241 | |
125.7083 | |
127.6223 | |
129.8433 | |
130.3220 | |
131.9832 | |
135.8704 | |
135.0483 | |
136.0014 | |
135.4511 | |
127.9700 | |
127.7742 | |
129.1103 | |
129.6339 | |
129.6432 | |
128.9802 | |
130.3830 | |
129.6640 | |
128.5330 | |
128.6542 | |
128.4772 | |
126.9157 | |
128.2431 | |
128.3538 | |
128.4366 | |
126.6563 | |
126.2207 | |
126.0634 | |
128.1931 | |
127.6972 | |
127.3057 | |
128.3486 | |
126.8700 | |
127.6266 | |
128.7108 | |
128.9707 | |
130.0986 | |
130.3046 | |
129.8922 | |
129.5769 | |
129.2537 | |
127.4040 | |
127.0161 | |
125.4161 | |
123.7763 | |
122.5096 | |
120.6358 | |
121.1511 | |
118.7917 | |
120.2701 | |
119.6183 | |
120.5029 | |
119.2967 | |
120.1955 | |
121.1740 | |
120.1275 | |
119.1359 | |
118.7929 | |
119.9351 | |
119.3549 | |
120.2253 | |
119.8325 | |
119.9308 | |
119.2822 | |
118.8474 | |
120.5251 | |
121.6117 | |
122.3005 | |
122.4697 | |
121.4034 | |
120.5575 | |
120.5801 | |
119.5900 | |
118.1807 | |
117.5081 | |
117.6723 | |
118.9660 | |
118.9892 | |
120.9268 | |
120.3824 | |
119.7277 | |
119.9960 | |
116.9769 | |
117.4664 | |
119.0964 | |
121.1992 | |
121.8029 | |
120.6485 | |
120.1184 | |
120.2027 | |
118.7533 | |
116.1565 | |
117.4159 | |
118.2873 | |
118.3033 | |
117.4158 | |
119.0815 | |
117.4524 | |
118.5458 | |
117.4511 | |
115.1891 | |
115.1367 | |
115.0942 | |
114.5373 | |
115.9255 | |
118.4246 | |
120.8361 | |
121.4568 | |
123.3000 | |
125.1418 | |
124.3698 | |
124.7112 | |
125.7174 | |
125.0617 | |
127.9857 | |
129.7746 | |
129.6026 | |
128.5089 | |
126.9916 | |
130.0211 | |
132.1014 | |
129.4654 | |
128.5707 | |
128.0279 | |
124.1805 | |
123.5830 | |
128.7516 | |
127.8810 | |
131.5196 | |
126.8487 | |
124.5120 | |
125.2437 | |
123.4220 | |
123.5631 | |
122.3819 | |
124.5132 | |
122.1115 | |
119.4794 | |
120.7872 | |
121.1277 | |
117.4838 | |
117.5169 | |
117.3500 | |
114.9831 | |
115.3659 | |
118.2822 | |
119.7623 | |
119.6690 | |
116.4984 | |
114.0103 | |
117.0446 | |
118.6928 | |
117.9310 | |
114.7229 | |
113.0654 | |
114.5859 | |
114.9304 | |
111.6336 | |
112.2696 | |
111.2154 | |
111.6992 | |
111.5338 | |
113.4548 | |
112.4236 | |
113.0645 | |
111.9191 | |
121.4747 | |
121.9503 | |
120.0246 | |
118.7528 | |
119.4388 | |
116.0512 | |
117.3298 | |
111.1109 | |
108.6687 | |
108.9539 | |
109.1130 | |
107.7772 | |
107.7835 | |
108.6699 | |
108.5346 | |
108.0610 | |
108.0389 | |
107.1936 | |
106.0253 | |
108.4671 | |
109.4836 | |
109.4423 | |
108.1086 | |
108.8278 | |
108.2857 | |
108.1372 | |
108.6107 | |
109.0974 | |
108.5502 | |
109.0555 | |
107.9916 | |
108.1605 | |
108.1067 | |
107.6284 | |
106.9383 | |
107.9519 | |
105.5888 | |
107.3625 | |
106.3284 | |
105.1969 | |
103.0686 | |
103.7414 | |
107.5764 | |
102.3315 | |
103.4643 | |
102.8247 | |
104.7093 | |
106.0346 | |
106.5769 | |
112.7228 | |
112.7917 | |
114.0041 | |
111.9936 | |
111.0062 | |
110.0831 | |
111.3228 | |
110.9921 | |
112.3201 | |
112.5124 | |
113.9446 | |
114.6082 | |
114.8396 | |
113.8369 | |
114.2960 | |
114.8125 | |
115.5583 | |
117.5229 | |
117.7028 | |
115.9571 | |
115.1327 | |
114.7599 | |
113.5447 | |
112.2550 | |
112.9219 | |
112.7293 | |
113.0070 | |
111.6116 | |
112.2627 | |
109.6990 | |
109.9894 | |
111.3994 | |
111.2158 | |
110.2060 | |
114.1645 | |
113.7770 | |
115.7327 | |
118.5327 | |
120.6315 | |
118.9769 | |
116.1639 | |
115.9485 | |
116.4915 | |
115.9231 | |
116.9775 | |
117.1040 | |
115.6301 | |
114.5158 | |
114.7642 | |
116.2670 | |
116.0876 | |
115.0834 | |
112.1864 | |
114.1914 | |
112.4952 | |
117.4369 | |
116.9920 | |
115.5458 | |
114.8322 | |
112.6109 | |
111.3429 | |
110.9331 | |
107.7398 | |
106.1749 | |
104.3050 | |
104.9017 | |
100.8447 | |
100.3495 | |
98.6453 | |
99.6638 | |
101.4691 | |
104.7088 | |
99.9969 | |
98.5562 | |
96.8637 | |
95.4995 | |
95.6297 | |
98.0020 | |
99.2801 | |
97.7844 | |
99.9432 | |
98.6277 | |
103.5655 | |
103.2763 | |
101.9207 | |
100.6143 | |
103.6787 | |
104.7568 | |
103.2451 | |
102.6668 | |
104.9314 | |
106.8934 | |
107.3698 | |
107.7125 | |
110.2802 | |
111.5260 | |
113.9477 | |
115.0557 | |
116.9800 | |
116.7365 | |
117.0121 | |
118.4871 | |
121.0295 | |
119.9055 | |
120.4763 | |
120.3355 | |
121.9888 | |
122.4907 | |
122.8184 | |
122.7463 | |
120.3430 | |
122.3959 | |
121.8672 | |
120.8999 | |
119.5682 | |
121.1866 | |
120.9458 | |
120.9791 | |
120.9137 | |
119.8735 | |
118.3474 | |
117.9067 | |
118.8924 | |
119.0728 | |
118.7979 | |
120.6009 | |
118.6431 | |
117.4003 | |
115.8139 | |
115.1716 | |
114.9663 | |
113.2226 | |
113.8650 | |
112.0932 | |
111.0874 | |
110.8610 | |
109.4482 | |
111.3904 | |
112.1218 | |
113.2193 | |
113.0937 | |
116.0751 | |
117.2925 | |
118.0431 | |
116.2579 | |
119.6103 | |
119.0028 | |
118.0384 | |
116.1651 | |
116.4352 | |
116.2316 | |
116.0515 | |
117.5882 | |
117.5419 | |
116.2411 | |
114.6787 | |
113.4054 | |
116.2971 | |
114.6522 | |
116.0997 | |
116.6311 | |
118.7453 | |
117.1684 | |
111.9409 | |
111.0480 | |
111.2966 | |
111.3042 | |
111.2521 | |
110.2074 | |
110.0125 | |
109.0042 | |
108.2214 | |
106.2467 | |
105.6035 | |
106.6581 | |
107.2025 | |
106.5088 | |
106.1294 | |
105.7369 | |
105.0390 | |
106.4794 | |
106.2328 | |
105.0540 | |
105.3891 | |
105.0350 | |
102.1279 | |
103.2712 | |
106.6514 | |
107.6678 | |
107.2234 | |
106.8505 | |
107.8211 | |
106.4300 | |
106.9670 | |
108.5469 | |
110.2176 | |
109.6494 | |
109.8630 | |
109.7752 | |
109.8792 | |
108.9375 | |
107.8645 | |
107.6894 | |
109.0236 | |
107.0879 | |
107.0891 | |
107.9823 | |
109.8533 | |
110.8121 | |
110.3555 | |
110.0068 | |
108.8208 | |
107.2210 | |
106.1874 | |
104.5816 | |
106.8248 | |
106.5498 | |
106.5084 | |
105.4978 | |
105.3009 | |
104.1233 | |
103.3037 | |
103.7984 | |
104.3558 | |
102.0898 | |
103.3576 | |
101.0274 | |
99.0742 | |
99.4299 | |
101.4746 | |
100.1877 | |
102.4728 | |
98.9336 | |
97.3317 | |
95.4427 | |
95.7617 | |
98.0691 | |
96.5967 | |
96.0783 | |
98.1638 | |
101.2638 | |
101.2608 | |
101.6660 | |
103.7907 | |
101.8499 | |
103.9244 | |
105.4214 | |
103.6381 | |
103.7611 | |
101.6024 | |
99.3837 | |
101.4088 | |
103.1742 | |
104.6253 | |
106.7929 | |
105.6601 | |
109.5842 | |
106.2412 | |
105.0760 | |
104.4156 | |
105.7679 | |
103.2259 | |
103.6463 | |
105.3259 | |
106.4075 | |
108.6202 | |
105.3968 | |
109.4242 | |
108.3068 | |
108.4091 | |
105.8021 | |
106.4203 | |
102.1509 | |
104.0496 | |
104.8096 | |
106.3684 | |
110.7173 | |
107.6442 | |
107.1157 | |
108.8888 | |
103.6571 | |
102.1594 | |
106.5565 | |
107.7040 | |
107.8359 | |
106.3159 | |
106.0277 | |
112.1179 | |
109.3712 | |
111.7038 | |
112.1269 | |
118.8144 | |
119.1639 | |
121.3963 | |
121.5217 | |
123.9353 | |
125.9864 | |
129.6341 | |
128.5496 | |
131.3256 | |
126.8671 | |
122.6886 | |
124.8968 | |
118.7196 | |
122.4412 | |
124.9960 | |
123.2790 | |
125.0791 | |
131.8443 | |
129.5534 | |
123.0361 | |
112.0821 | |
111.5954 | |
117.0405 | |
96.6505 | |
97.3030 | |
94.9970 | |
90.2036 | |
87.5712 | |
89.2830 | |
86.2441 | |
84.7468 | |
83.6843 | |
83.3620 | |
83.4671 | |
83.9712 | |
84.7023 | |
85.7383 | |
86.0650 | |
85.6599 | |
87.0194 | |
85.9463 | |
86.1951 | |
88.1587 | |
89.1037 | |
90.1388 | |
88.8495 | |
88.9826 | |
87.5610 | |
88.2539 | |
88.7644 | |
91.1594 | |
89.5253 | |
94.3794 | |
95.6201 | |
97.3115 | |
92.0095 | |
88.3740 | |
84.7061 | |
86.8216 | |
86.9718 | |
86.3865 | |
87.7433 | |
90.3065 | |
87.2648 | |
86.7404 | |
84.0980 | |
82.4118 | |
82.7688 | |
83.1371 | |
84.6737 | |
86.8260 | |
84.8115 | |
83.6063 | |
80.1511 | |
79.2961 | |
80.1959 | |
77.1987 | |
77.3906 | |
78.4642 | |
79.4927 | |
81.7334 | |
82.9767 | |
81.1637 | |
80.8994 | |
82.0288 | |
78.9389 | |
78.7474 | |
77.7800 | |
74.8378 | |
74.3393 | |
73.2561 | |
73.7660 | |
73.2082 | |
72.4151 | |
74.5662 | |
72.1854 | |
72.0660 | |
72.1260 | |
73.0723 | |
73.9655 | |
75.9827 | |
76.6438 | |
75.9545 | |
76.2911 | |
77.3620 | |
77.0367 | |
78.3899 | |
78.0664 | |
80.0005 | |
75.2209 | |
75.7811 | |
74.1328 | |
75.3264 | |
74.7688 | |
74.7184 | |
75.5998 | |
76.1121 | |
76.0196 | |
76.5280 | |
76.9943 | |
77.6766 | |
79.2994 | |
78.8155 | |
77.5589 | |
77.2451 | |
77.0700 | |
77.5171 | |
76.8597 | |
76.9323 | |
77.5475 | |
78.0301 | |
79.4203 | |
77.4379 | |
77.6718 | |
78.1497 | |
77.8300 | |
78.3597 | |
77.9349 | |
78.8985 | |
79.4802 | |
78.6870 | |
79.3133 | |
79.3149 | |
79.7550 | |
80.8740 | |
81.2100 | |
82.4439 | |
82.9291 | |
82.0700 | |
83.3920 | |
82.7691 | |
78.2652 | |
77.4785 | |
77.0451 | |
76.3219 | |
75.7022 | |
76.4923 | |
77.6538 | |
78.6827 | |
77.7271 | |
78.1809 | |
79.5676 | |
78.1404 | |
78.4439 | |
77.4558 | |
79.7693 | |
82.5285 | |
82.2519 | |
82.6603 | |
83.2668 | |
84.8586 | |
84.9846 | |
81.1866 | |
82.5174 | |
84.2505 | |
84.3003 | |
84.2086 | |
85.6681 | |
86.9603 | |
86.9940 | |
88.0175 | |
88.4827 | |
90.2899 | |
90.9954 | |
90.9763 | |
91.8344 | |
94.1027 | |
96.8254 | |
91.2308 | |
90.3422 | |
87.4218 | |
87.3770 | |
87.9078 | |
87.5201 | |
87.1601 | |
88.2692 | |
88.5081 | |
88.1898 | |
87.9607 | |
89.7445 | |
86.9402 | |
86.9851 | |
87.4897 | |
88.8822 | |
89.5988 | |
92.7983 | |
90.0651 | |
87.1318 | |
87.7972 | |
88.0002 | |
89.4891 | |
88.7852 | |
88.2014 | |
88.3586 | |
87.4160 | |
87.6292 | |
87.7879 | |
88.3526 | |
88.8472 | |
89.4193 | |
88.5187 | |
90.2654 | |
89.4182 |