Istorijos Japonijos jena / Kaimanų salų doleris

Istorija dienos normos JPY /KYD nuo Antradienis, 18 rugsėjo 2012.

Didžiausias buvo pasiektas

1 Japonijos jena = 0.010648 Kaimanų salų doleris

rečiausiai

1 Japonijos jena = 0.005085 Kaimanų salų doleris

Kaina istorija KYD / JPY

Date JPY/KYD
0.005215
0.005235
0.005231
0.005237
0.005296
0.005089
0.005129
0.005135
0.005143
0.005138
0.005160
0.005201
0.005198
0.005221
0.005243
0.005245
0.005301
0.005302
0.005240
0.005245
0.005229
0.005207
0.005227
0.005250
0.005235
0.005279
0.005305
0.005374
0.005428
0.005334
0.005366
0.005389
0.005267
0.005280
0.005321
0.005344
0.005309
0.005374
0.005348
0.005355
0.005313
0.005367
0.005408
0.005403
0.005461
0.005528
0.005470
0.005540
0.005610
0.005639
0.005651
0.005637
0.005662
0.005634
0.005631
0.005627
0.005672
0.005616
0.005647
0.005639
0.005713
0.005795
0.005707
0.005757
0.005765
0.005847
0.005843
0.005749
0.005608
0.005817
0.005863
0.005915
0.005817
0.005642
0.005557
0.005531
0.005580
0.005668
0.005574
0.005558
0.005503
0.005495
0.005318
0.005379
0.005372
0.005300
0.005288
0.005304
0.005308
0.005404
0.005513
0.005571
0.005399
0.005365
0.005429
0.005476
0.005438
0.005532
0.005567
0.005623
0.005797
0.005798
0.005922
0.005822
0.005678
0.005767
0.005681
0.005670
0.005712
0.005418
0.005313
0.005268
0.005182
0.005160
0.005218
0.005283
0.005303
0.005336
0.005313
0.005334
0.005333
0.005416
0.005329
0.005388
0.005401
0.005474
0.005495
0.005504
0.005602
0.005680
0.005541
0.005534
0.005545
0.005577
0.005612
0.005647
0.005623
0.005710
0.005775
0.005922
0.005869
0.005839
0.005711
0.005660
0.005616
0.005614
0.005500
0.005557
0.005585
0.005562
0.005573
0.005616
0.005564
0.005597
0.005645
0.005673
0.005690
0.005690
0.005694
0.005733
0.005843
0.005858
0.005884
0.006003
0.005898
0.005757
0.005807
0.005872
0.005976
0.005967
0.005931
0.006012
0.006128
0.006169
0.006048
0.006196
0.006199
0.006267
0.006127
0.006113
0.006204
0.006298
0.006281
0.006385
0.006385
0.006494
0.006324
0.006372
0.006273
0.006084
0.006056
0.006100
0.006012
0.005867
0.005951
0.005684
0.005606
0.005569
0.005595
0.005719
0.005764
0.005764
0.005816
0.005846
0.005934
0.006013
0.006056
0.006259
0.006176
0.006343
0.006107
0.006026
0.006075
0.006132
0.006155
0.006171
0.006211
0.006305
0.006519
0.006520
0.006464
0.006398
0.006408
0.006522
0.006969
0.007042
0.007210
0.007245
0.007271
0.007216
0.007242
0.007240
0.007311
0.007273
0.007227
0.007228
0.007264
0.007331
0.007338
0.007343
0.007324
0.007261
0.007305
0.007353
0.007302
0.007325
0.007291
0.007350
0.007509
0.007511
0.007616
0.007575
0.007588
0.007579
0.007599
0.007624
0.007552
0.007626
0.007556
0.007595
0.007551
0.007513
0.007538
0.007550
0.007575
0.007625
0.007612
0.007656
0.007631
0.007658
0.007639
0.007703
0.007726
0.007619
0.007555
0.007590
0.007662
0.007633
0.007654
0.007800
0.007936
0.007913
0.007921
0.007943
0.008032
0.008036
0.008006
0.008076
0.008037
0.008058
0.008014
0.008015
0.007991
0.007975
0.007962
0.007931
0.007959
0.007949
0.007902
0.007913
0.007882
0.007903
0.007964
0.007882
0.007839
0.007855
0.007863
0.007862
0.007861
0.007854
0.007917
0.007767
0.007768
0.007762
0.007752
0.007796
0.007756
0.007685
0.007745
0.007740
0.007762
0.007747
0.007809
0.007769
0.007741
0.007676
0.007635
0.007710
0.007482
0.007840
0.008091
0.007674
0.007518
0.007586
0.007591
0.007671
0.007652
0.007563
0.007575
0.007689
0.007655
0.007618
0.007605
0.007674
0.007645
0.007645
0.007669
0.007634
0.007665
0.007645
0.007672
0.007690
0.007766
0.007728
0.007750
0.007703
0.007749
0.007845
0.007866
0.007819
0.007910
0.007889
0.007660
0.007724
0.007724
0.007666
0.007721
0.007761
0.007677
0.007690
0.007713
0.007609
0.007570
0.007635
0.007521
0.007461
0.007451
0.007442
0.007478
0.007478
0.007568
0.007482
0.007486
0.007448
0.007506
0.007535
0.007549
0.007577
0.007626
0.007600
0.007699
0.007671
0.007605
0.007558
0.007386
0.007359
0.007338
0.007341
0.007411
0.007327
0.007361
0.007419
0.007390
0.007455
0.007368
0.007312
0.007397
0.007463
0.007502
0.007502
0.007496
0.007576
0.007534
0.007484
0.007503
0.007476
0.007411
0.007509
0.007516
0.007590
0.007566
0.007544
0.007594
0.007619
0.007510
0.007591
0.007649
0.007628
0.007663
0.007783
0.007776
0.007884
0.007890
0.007837
0.007840
0.007843
0.007784
0.007807
0.007669
0.007645
0.007646
0.007509
0.007527
0.007376
0.007373
0.007342
0.007409
0.007351
0.007402
0.007522
0.007430
0.007325
0.007312
0.007365
0.007350
0.007431
0.007399
0.007398
0.007476
0.007477
0.007654
0.007597
0.007640
0.007642
0.007593
0.007525
0.007482
0.007497
0.007390
0.007302
0.007349
0.007446
0.007457
0.007589
0.007539
0.007509
0.007507
0.007204
0.007231
0.007321
0.007455
0.007513
0.007393
0.007388
0.007399
0.007282
0.007125
0.007183
0.007263
0.007236
0.007209
0.007348
0.007209
0.007193
0.007197
0.007022
0.007023
0.006988
0.007027
0.007054
0.007067
0.007324
0.007374
0.007609
0.007880
0.007811
0.007856
0.007858
0.007937
0.008064
0.008154
0.008027
0.008040
0.007930
0.008037
0.008144
0.008074
0.008000
0.008005
0.007726
0.007807
0.008085
0.008014
0.008045
0.007864
0.007705
0.007624
0.007485
0.007481
0.007565
0.007684
0.007617
0.007459
0.007550
0.007593
0.007335
0.007304
0.007391
0.007256
0.007241
0.007276
0.007302
0.007299
0.007047
0.006825
0.006967
0.007010
0.006981
0.006842
0.006833
0.006759
0.006778
0.006672
0.006721
0.006698
0.006720
0.006706
0.006818
0.006865
0.006916
0.006851
0.006851
0.006868
0.006825
0.006836
0.006935
0.006798
0.006901
0.006627
0.006618
0.006650
0.006692
0.006646
0.006663
0.006717
0.006713
0.006698
0.006696
0.006633
0.006595
0.006770
0.006860
0.006855
0.006818
0.006893
0.006892
0.006870
0.006879
0.006887
0.006860
0.006822
0.006842
0.006911
0.006957
0.006972
0.006962
0.007036
0.006971
0.007040
0.006977
0.006912
0.006865
0.006897
0.007002
0.006838
0.006985
0.006986
0.007084
0.007189
0.007279
0.007650
0.007712
0.007730
0.007600
0.007573
0.007603
0.007702
0.007821
0.007937
0.007959
0.008063
0.008091
0.008059
0.008118
0.008152
0.008146
0.008111
0.008151
0.008107
0.008110
0.008066
0.008086
0.008108
0.008146
0.008095
0.008090
0.008073
0.008073
0.008122
0.008012
0.008016
0.008074
0.008117
0.008008
0.008148
0.008061
0.008113
0.008073
0.008169
0.008068
0.007940
0.007994
0.007927
0.007876
0.007932
0.008019
0.008004
0.008040
0.008138
0.008260
0.008302
0.008336
0.008410
0.008381
0.008342
0.008480
0.008345
0.008321
0.008301
0.008219
0.008297
0.008332
0.008429
0.008488
0.008333
0.008390
0.008199
0.008241
0.008158
0.008279
0.008422
0.008679
0.008332
0.008218
0.008153
0.008030
0.008095
0.008282
0.008387
0.008281
0.008470
0.008337
0.008756
0.008757
0.008602
0.008542
0.008785
0.008965
0.008769
0.008768
0.008926
0.009045
0.009156
0.009185
0.009342
0.009508
0.009714
0.009785
0.010010
0.009985
0.010001
0.010130
0.010364
0.010227
0.010292
0.010322
0.010450
0.010497
0.010522
0.010568