Istorijos Japonijos jena / Nigerijos naira

Istorija dienos normos JPY /NGN nuo Pirmadienis, 1 kovo 2004.

Didžiausias buvo pasiektas

1 Japonijos jena = 10.9010 Nigerijos naira

rečiausiai

1 Japonijos jena = 1.0309 Nigerijos naira

Kaina istorija NGN / JPY

Date JPY/NGN
7.7887
8.1773
9.3736
9.3166
10.4886
10.8421
10.2534
10.3330
9.7645
9.9362
6.0874
6.1160
6.0826
6.5711
6.1319
6.3714
5.3745
5.5357
5.4219
5.4136
5.3941
5.5274
5.2995
5.3566
5.2871
5.8400
5.1518
5.1688
5.1283
5.2427
5.3392
5.3009
5.1691
5.2754
5.2338
5.2696
5.3898
5.3425
5.5998
5.6027
5.5738
5.2773
5.4586
4.8445
3.3185
3.3208
3.2798
3.3353
3.3967
3.4119
3.3475
3.4237
3.4243
3.4618
3.3857
3.3761
3.4296
3.4800
3.4701
3.5294
3.5120
3.5636
3.4646
3.4210
3.3584
3.2768
3.2299
3.2506
3.2007
3.1162
3.1615
3.0115
2.9577
2.9445
2.9450
2.9715
2.9915
3.0020
3.0236
2.9708
3.0530
3.0745
3.0799
3.1798
3.0852
3.2114
3.0897
3.0493
3.0450
3.0760
3.0855
3.1070
3.0926
3.1403
3.2476
3.2506
3.2242
3.1890
3.1912
3.2490
3.4772
3.5150
3.5996
3.6148
3.6295
3.5982
3.6150
3.6120
3.6473
3.6232
3.5887
3.5705
3.5829
3.6274
3.6304
3.6327
3.6222
3.5945
3.6151
3.6405
3.6138
3.6243
3.6100
3.6226
3.7177
3.7177
3.7632
3.7436
3.7482
3.7456
3.7537
3.7671
3.7292
3.7672
3.7318
3.7500
3.7258
3.7097
3.7113
3.7236
3.7491
3.7753
3.7625
3.7806
3.7598
3.4957
3.4881
3.6306
3.7800
3.5821
3.7149
3.5957
3.6398
3.4913
3.4931
3.5611
3.7748
3.7926
3.6211
3.7061
3.7292
3.7546
3.7225
3.7437
3.6742
3.7491
3.6935
3.6778
3.6745
3.6669
3.6399
3.6416
3.6626
3.6390
3.6223
3.6409
3.6231
3.6326
3.6440
3.6328
3.6375
3.6339
3.6400
3.5941
3.6284
3.6213
3.6954
3.6223
3.6121
3.6038
3.6018
3.6119
3.6051
3.5741
3.5985
3.6268
3.5985
3.6204
3.6548
3.6349
3.5773
3.5710
3.4698
3.5965
3.4108
3.4552
3.5555
3.3587
3.2791
3.3148
3.3184
3.3485
3.3291
3.2921
3.2971
3.3523
3.3331
3.3125
3.3138
3.3360
3.3234
3.3257
3.3344
3.3160
3.3297
3.3179
3.3285
3.3427
3.3779
3.3522
3.3608
3.3333
3.3667
3.4153
2.8919
3.4135
3.4524
3.4310
3.3194
3.3368
3.3362
3.3143
3.3424
3.3557
3.3232
2.8277
3.3322
3.2895
3.2711
3.3026
3.2490
3.2209
3.2154
3.2166
3.2302
3.2335
3.2664
3.2431
3.2246
3.2292
3.2602
3.2712
3.2725
3.2825
3.3129
3.3043
3.3618
3.3555
3.3247
3.2991
3.2254
3.2157
3.2006
3.2003
3.2235
3.1961
3.2049
3.2362
3.2242
3.2547
3.2094
3.1924
3.2268
3.2394
3.2636
3.2364
3.2514
3.2878
3.2586
3.2378
3.2522
3.2250
3.2121
3.2447
3.2481
3.2816
3.2694
3.2586
3.2806
3.2892
3.2461
3.2831
3.3014
3.2907
3.3099
3.3628
3.3636
3.4031
3.4086
3.3936
3.3895
3.3904
3.3639
3.3772
3.3182
3.3058
3.3066
3.2460
3.2533
3.1800
3.1791
3.1646
3.2000
3.1780
3.1976
3.2487
3.2082
3.1660
3.1291
3.1827
3.1744
3.2077
3.1939
3.1768
3.2072
3.2369
3.3006
3.2653
3.3199
3.2890
3.3331
3.2961
2.8274
2.8316
2.7161
2.7617
2.7822
2.8991
2.8331
2.8654
2.9350
2.9261
2.8357
2.7881
2.8073
2.8256
2.8809
2.9024
2.8577
2.8560
2.8596
2.8248
2.7587
2.7885
2.8153
2.8039
2.7918
2.8385
2.7884
2.8180
2.7730
2.6257
2.5947
2.6008
2.7056
2.7524
2.7512
2.8196
2.8570
2.9169
2.9307
2.9078
2.9212
2.9299
2.9353
2.9952
3.0391
2.9903
2.9905
3.0665
3.0916
3.2817
3.0690
3.0917
3.1229
2.9192
2.7245
2.7781
2.7510
2.7692
2.0967
1.8621
1.8420
1.8088
1.8085
1.8286
1.8562
1.8413
1.8017
1.8235
1.8361
1.7728
1.7642
1.7860
1.7539
1.7522
1.7582
1.7650
1.7648
1.7033
1.6489
1.6828
1.6955
1.6889
1.6533
1.6516
1.6318
1.6385
1.6153
1.6248
1.6190
1.6240
1.6176
1.6472
1.6430
1.6671
1.6573
1.6548
1.6579
1.6532
1.6545
1.6674
1.6416
1.6709
1.5968
1.6002
1.6050
1.6130
1.6019
1.6132
1.6230
1.6198
1.6150
1.6118
1.5947
1.5949
1.6362
1.6628
1.6614
1.6564
1.6695
1.6678
1.6571
1.6679
1.6607
1.6610
1.6413
1.6465
1.6805
1.6843
1.6999
1.6472
1.6126
1.6168
1.5883
1.5367
1.5339
1.5159
1.5357
1.5204
1.5030
1.5441
1.4795
1.4774
1.4608
1.4597
1.5264
1.5459
1.5307
1.5064
1.4997
1.5046
1.5196
1.5332
1.5587
1.5588
1.5817
1.5907
1.5713
1.5902
1.5981
1.5988
1.5965
1.6071
1.5962
1.5992
1.5909
1.5877
1.5925
1.6007
1.5793
1.5553
1.5715
1.5847
1.5833
1.5886
1.5998
1.6119
1.6177
1.5936
1.6199
1.6063
1.5992
1.5975
1.6058
1.5794
1.5327
1.5442
1.5268
1.5333
1.5329
1.5370
1.5350
1.5418
1.5631
1.5889
1.6034
1.6081
1.6253
1.6276
1.6264
1.6585
1.6345
1.6200
1.6402
1.6404
1.6438
1.6387
1.6563
1.6546
1.6239
1.6409
1.6141
1.6176
1.6016
1.6265
1.6520
1.7046
1.6159
1.5841
1.5653
1.5440
1.5487
1.5914
1.6173
1.5975
1.6265
1.5919
1.6947
1.6876
1.6679
1.6388
1.6841
1.7100
1.6782
1.6767
1.7048
1.7311
1.7500
1.7500
1.7866
1.8055
1.8571
1.8798
1.9068
1.9102
1.9145
1.9457
1.9840
1.9563
1.9698
1.9727
2.0009
2.0031
2.0171
2.0213
2.0057
2.0186
2.0183
2.0106
1.9815
2.0214
2.0618
2.0559
2.0591
2.0493
2.0189
2.0502
2.0425
2.0569
2.0507
2.0606
2.0032
2.0046
1.9781
1.9616
1.9712
1.9377
1.9547
1.9323
1.9113
1.9035
1.8920
1.9231
1.9366
1.9524
1.9809
2.0514
2.0930
2.1086
2.0953
2.1073
2.1081
2.1095
2.1061
2.0799
2.0835
2.0715
2.0548
2.0721
2.0591
2.0162
2.0498
2.0896
2.0786
2.1401
2.0717
2.0687
2.0344
2.0132
2.0187
2.0147
2.0092
1.9810
1.9634
1.9866
1.9470
1.9225
1.8907
1.8732
1.9159
1.9537
1.9474
1.9324
1.9388
1.9129
1.9268
1.9310
1.8992
1.8925
1.8724
1.8291
1.8410
1.9062
1.9186
1.8977
1.8771
1.8735
1.8529
1.8311
1.8543
1.8550
1.8454
1.8547
1.8451
1.8665
1.8511
1.8491
1.8169
1.8291
1.7895
1.8042
1.8144
1.8529
1.8710
1.8767
1.8853
1.8484
1.8520
1.8331
1.7762
1.8099
1.7952
1.7913
1.7696
1.7632
1.7525
1.7355
1.7269
1.7301
1.6974
1.7098
1.6905
1.6623
1.6497
1.6473
1.6595
1.6819
1.6346
1.6352
1.5988
1.5987
1.6321
1.6051
1.5934
1.6254
1.6608
1.6627
1.6571
1.6857
1.6530
1.6807
1.6977
1.6660
1.6688
1.6630
1.6280
1.6119
1.6347
1.6427
1.6955
1.6795
1.7233
1.6869
1.7035
1.6915
1.6773
1.6397
1.6729
1.6629
1.6370
1.6882
1.6842
1.6961
1.6600
1.6543
1.6517
1.6629
1.5907
1.6394
1.5724
1.5744
1.5971
1.5564
1.5360
1.5435
1.5085
1.5055
1.5540
1.5495
1.5441
1.5075
1.4848
1.5198
1.5004
1.4729
1.4548
1.5169
1.5339
1.5063
1.4913
1.5196
1.5662
1.6195
1.6149
1.6586
1.6830
1.6156
1.6750
1.4645
1.5242
1.5456
1.4848
1.3895
1.2716
1.2270
1.2172
1.1980
1.1967
1.2661
1.1596
1.1710
1.1607
1.1225
1.1107
1.1131
1.0881
1.0886
1.0759
1.0693
1.0749
1.0913
1.0979
1.1032
1.1067
1.0975
1.1133
1.0941
1.0911
1.1151
1.1281
1.1394
1.1781
1.1831
1.1702
1.1761
1.1878
1.2182
1.1959
1.2290
1.2164
1.2600
1.2008
1.1868
1.1371
1.1384
1.1490
1.1498
1.1508
1.1530
1.1376
1.1273
1.1015
1.0749
1.0863
1.1007
1.1168
1.1438
1.1237
1.1274
1.0895
1.0877
1.0991
1.0743
1.0786
1.0918
1.1019
1.1041
1.1151
1.0974
1.0952
1.1063
1.0770
1.0787
1.0761
1.0521
1.0486
1.0349
1.0432
1.0336
1.0340
1.0500
1.0491
1.0505
1.0525
1.0625
1.0660
1.0687
1.0794
1.0704
1.0740
1.0872
1.0836
1.0900
1.0904
1.1077
1.0620
1.0725
1.0536
1.0665
1.0532
1.0557
1.0646
1.0804
1.0802
1.0813
1.0867
1.0957
1.1095
1.1037
1.0965
1.0870
1.0833
1.0930
1.0750
1.0753
1.0773
1.0873
1.1009
1.0871
1.0928
1.1033
1.0948
1.1074
1.0987
1.1150
1.1206
1.0987
1.0966
1.1246
1.1181
1.1025
1.1104
1.1232
1.1467
1.1428
1.1486
1.1662
1.1515
1.1319
1.1198
1.0900
1.0889
1.0912
1.1064
1.1093
1.0846
1.0988
1.1097
1.0928
1.0998
1.0871
1.1013
1.1316
1.1259
1.1334
1.1072
1.1110
1.1151
1.0862
1.0775
1.0953
1.0981
1.1000
1.1051
1.1231
1.1330
1.1358
1.1489
1.1426
1.1739
1.1790
1.1986
1.2260
1.1925
1.2544
1.2535
1.2241
1.2230
1.2028
1.2042
1.1964
1.2094
1.2268
1.2245
1.2163
1.2401
1.2324
1.2380
1.2384
1.2532
1.2584
1.2523
1.2324
1.2285
1.2251
1.2383
1.2585
1.2629
1.2623
1.2717
1.2541
1.2654
1.2696
1.2851
1.2932
1.3027
1.2718
1.2900
1.2909
1.2780
1.2698
1.2947
1.2936
1.2842
1.2621
1.2601
1.2511
1.2481
1.2143
1.2144
1.2123
1.2029
1.2119
1.2118
1.2066
1.2118
1.1865
1.1983
1.1779
1.1910
1.2088
1.2070
1.2098
1.2195
1.2327
1.2424
1.2204
1.2052
1.2195
1.1930
1.1662
1.1940
1.2170
1.2705
1.2531
1.2749
1.2867
1.3204
1.2815
1.2441
1.2202
1.2397