Istorijos Japonijos jena / Serbijos dinaras

Istorija dienos normos JPY /RSD nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Japonijos jena = 1.2496 Serbijos dinaras

rečiausiai

1 Japonijos jena = 0.4485 Serbijos dinaras

Kaina istorija RSD / JPY

Date JPY/RSD
0.6327
0.6349
0.6328
0.6347
0.6356
0.6319
0.6356
0.6320
0.6347
0.6341
0.6339
0.6386
0.6283
0.6269
0.6265
0.6366
0.6412
0.6387
0.6416
0.6400
0.6384
0.6437
0.6454
0.6316
0.6402
0.6404
0.6377
0.6365
0.6393
0.6388
0.6359
0.6441
0.6472
0.6501
0.6492
0.6513
0.6576
0.6600
0.6590
0.6673
0.6643
0.6655
0.6718
0.6722
0.6757
0.6754
0.6800
0.6823
0.6786
0.6807
0.6891
0.6804
0.6794
0.6794
0.6849
0.6913
0.6926
0.7011
0.7096
0.7183
0.7222
0.7171
0.7120
0.7200
0.7264
0.7308
0.7195
0.7266
0.7225
0.7195
0.7184
0.7346
0.7482
0.7472
0.7375
0.7488
0.7304
0.7242
0.7241
0.7254
0.7146
0.7159
0.7154
0.7216
0.7319
0.7450
0.7221
0.7142
0.7146
0.7066
0.7067
0.7184
0.7164
0.7198
0.7312
0.7336
0.7469
0.7405
0.7205
0.7252
0.7195
0.7279
0.7330
0.7034
0.6852
0.6790
0.6717
0.6750
0.6830
0.6912
0.6926
0.6879
0.6877
0.6897
0.6947
0.7068
0.6991
0.7103
0.7147
0.7101
0.7161
0.7144
0.7227
0.7307
0.7176
0.7173
0.7236
0.7280
0.7337
0.7334
0.7274
0.7346
0.7423
0.7517
0.7485
0.7518
0.7453
0.7349
0.7210
0.7229
0.7236
0.7270
0.7404
0.7331
0.7425
0.7481
0.7468
0.7441
0.7430
0.7439
0.7416
0.7398
0.7358
0.7394
0.7478
0.7494
0.7484
0.7514
0.7540
0.7429
0.7492
0.7564
0.7810
0.7848
0.7795
0.7821
0.7926
0.7894
0.7742
0.7908
0.7984
0.8209
0.8071
0.8107
0.8178
0.8260
0.8247
0.8289
0.8265
0.8439
0.8303
0.8401
0.8325
0.8071
0.8089
0.8179
0.8176
0.8058
0.8109
0.7988
0.7975
0.7972
0.7991
0.8290
0.8255
0.8377
0.8165
0.8124
0.8398
0.8451
0.8584
0.8677
0.8537
0.8702
0.8416
0.8367
0.8507
0.8285
0.8198
0.8265
0.8393
0.8308
0.8534
0.8604
0.8727
0.8539
0.8576
0.8597
0.8934
0.9094
0.9386
0.9116
0.9074
0.9001
0.8931
0.9086
0.9107
0.9000
0.9003
0.8979
0.9041
0.9173
0.9178
0.9184
0.9149
0.9112
0.9062
0.8963
0.8904
0.8893
0.8874
0.8963
0.9117
0.9052
0.9177
0.9077
0.9023
0.9068
0.9141
0.9131
0.9066
0.9046
0.9040
0.9102
0.8993
0.8925
0.8910
0.8953
0.8818
0.8851
0.8812
0.8847
0.8846
0.8884
0.8943
0.8990
0.9094
0.9024
0.9082
0.9097
0.9064
0.9033
0.9099
0.9136
0.9224
0.9200
0.9290
0.9277
0.9387
0.9387
0.9285
0.9303
0.9278
0.9298
0.9308
0.9334
0.9442
0.9498
0.9483
0.9457
0.9644
0.9500
0.9475
0.9448
0.9431
0.9551
0.9549
0.9371
0.9359
0.9293
0.9417
0.9340
0.9452
0.9431
0.9495
0.9580
0.9659
0.9681
0.9716
0.9754
0.9649
0.9587
0.9827
1.0014
1.0030
1.0107
1.0107
1.0128
1.0042
0.9998
0.9977
0.9859
0.9861
0.9917
1.0011
0.9719
0.9774
0.9871
0.9811
0.9786
0.9785
0.9614
0.9602
0.9686
0.9639
0.9684
0.9628
0.9783
0.9734
0.9800
0.9757
0.9779
0.9703
0.9715
0.9714
0.9831
0.9985
0.9958
0.9941
0.9843
0.9907
1.0097
1.0012
0.9972
0.9954
0.9915
0.9706
0.9733
0.9687
0.9655
0.9632
0.9634
0.9681
0.9613
0.9704
0.9620
0.9594
0.9617
0.9507
0.9442
0.9384
0.9322
0.9392
0.9441
0.9475
0.9342
0.9422
0.9312
0.9363
0.9426
0.9488
0.9418
0.9488
0.9500
0.9534
0.9563
0.9410
0.9392
0.9238
0.9206
0.9165
0.9201
0.9185
0.9180
0.9162
0.9257
0.9163
0.9127
0.9121
0.8973
0.8918
0.9079
0.9188
0.9152
0.9103
0.9336
0.9355
0.9168
0.9084
0.9054
0.8967
0.9052
0.9139
0.9201
0.9218
0.9087
0.9171
0.9283
0.9025
0.9021
0.9088
0.8951
0.8892
0.8909
0.9011
0.9091
0.9027
0.9041
0.8998
0.9000
0.8953
0.8938
0.8848
0.8798
0.8798
0.8730
0.8709
0.8742
0.8728
0.8818
0.8950
0.8935
0.8951
0.9025
0.8977
0.8946
0.8972
0.9059
0.8949
0.8996
0.9009
0.9004
0.9007
0.8921
0.9132
0.9152
0.9159
0.9275
0.9224
0.9185
0.9207
0.9307
0.9312
0.9246
0.9336
0.9704
0.9785
0.9940
0.9830
0.9915
0.9866
0.9827
0.9917
1.0063
1.0303
1.0649
1.0510
1.0431
1.0276
1.0232
1.0093
1.0225
1.0350
1.0276
1.0249
1.0271
1.0142
1.0190
1.0203
1.0045
1.0011
1.0043
1.0112
1.0072
1.0034
1.0342
1.0430
1.0568
1.0633
1.0647
1.0830
1.0740
1.0631
1.0754
1.0879
1.0792
1.0735
1.0663
1.0780
1.0829
1.0838
1.0830
1.0753
1.0587
1.0514
1.0944
1.0759
1.1045
1.0398
1.0207
1.0145
1.0050
0.9924
0.9945
1.0028
0.9955
0.9883
0.9996
0.9944
0.9613
0.9754
0.9783
0.9789
0.9881
0.9928
0.9816
0.9640
0.9402
0.9375
0.9602
0.9590
0.9497
0.9259
0.9222
0.9232
0.9181
0.9079
0.9334
0.9189
0.9117
0.9114
0.9054
0.8990
0.8841
0.8806
0.8903
0.8893
0.8893
0.8842
0.9037
0.8846
0.8754
0.8713
0.8787
0.8842
0.8806
0.8914
0.8828
0.8855
0.8751
0.8635
0.8657
0.8593
0.8846
0.9034
0.8870
0.9014
0.8995
0.9310
0.9362
0.9347
0.9183
0.9240
0.9205
0.9349
0.9194
0.8973
0.8918
0.9003
0.9089
0.9192
0.9275
0.8939
0.8769
0.8504
0.8267
0.8277
0.8317
0.8185
0.8179
0.8194
0.8266
0.8407
0.8394
0.8723
0.8735
0.8768
0.8671
0.8561
0.8459
0.8581
0.8706
0.8607
0.8568
0.8566
0.8578
0.8486
0.8509
0.8493
0.8415
0.8385
0.8352
0.8329
0.8351
0.8288
0.8310
0.8322
0.8308
0.8233
0.8156
0.8160
0.8157
0.8201
0.8154
0.8118
0.8183
0.8185
0.8094
0.8313
0.8233
0.8303
0.8299
0.8465
0.8261
0.8191
0.8168
0.8094
0.7910
0.8035
0.8102
0.8118
0.8190
0.8304
0.8443
0.8593
0.8563
0.8468
0.8406
0.8555
0.8691
0.8617
0.8575
0.8670
0.8739
0.8737
0.8673
0.8761
0.8821
0.8716
0.8756
0.8632
0.8723
0.8787
0.8758
0.8922
0.9008
0.8773
0.8691
0.8475
0.8389
0.8399
0.8518
0.8632
0.8587
0.8781
0.8701
0.9318
0.9175
0.9015
0.8957
0.9139
0.9148
0.8877
0.8879
0.8901
0.9158
0.9331
0.9358
0.9791
0.9864
1.0105
1.0246
1.0706
1.0567
1.0501
1.0844
1.1122
1.1043
1.1079
1.0889
1.0921
1.1297
1.1485
1.1461
1.1260
1.1633
1.2019
1.1952
1.2022
1.2102
1.2195
1.2285
1.2385
1.2074
1.1829
1.1502
1.1452
1.1562
1.1530
1.2074
1.1587
1.1199
1.0934
1.0739
1.0551
1.0435
1.0527
1.0403
1.0104
1.0075
1.0050
1.0247
1.0269
1.0226
1.0295
1.0560
1.0595
1.0545
1.0524
1.0745
1.0631
1.0575
1.0092
1.0065
0.9952
0.9874
0.9943
0.9917
0.9617
0.9492
0.9168
0.9409
0.9347
0.9796
0.9890
0.9941
0.9581
0.9667
0.9225
0.9090
0.9267
0.9244
0.9133
0.9238
0.9248
0.9146
0.8855
0.8549
0.8819
0.8830
0.8486
0.8334
0.8386
0.8370
0.8722
0.8564
0.8231
0.8449
0.8518
0.8251
0.8571
0.9002
0.8996
0.8987
0.8994
0.9136
0.9075
0.9123
0.9213
0.9331
0.9294
0.9488
0.9916
0.9689
0.9700
0.9542
0.9633
0.9652
0.9568
0.9205
0.9255
0.9480
0.9550
0.9530
1.0106
0.9871
0.9715
0.9614
0.9446
0.9663
0.9615
0.9568
0.9515
0.9487
0.9440
0.9360
0.9369
0.9309
0.9275
0.9440
0.9374
0.9128
0.9241
0.9383
0.8827
0.8877
0.8691
0.8195
0.7923
0.7952
0.8049
0.7861
0.7853
0.7992
0.8168
0.7994
0.8075
0.8261
0.7932
0.7996
0.8080
0.7809
0.7601
0.7407
0.7262
0.7217
0.7275
0.7349
0.7356
0.7071
0.7269
0.7082
0.7094
0.6971
0.7014
0.6728
0.6901
0.7039
0.7146
0.7089
0.7087
0.7111
0.7038
0.7020
0.6850
0.7046
0.6813
0.6841
0.6869
0.6949
0.7223
0.7043
0.6959
0.7004
0.6869
0.6882
0.6920
0.7111
0.7273
0.7140
0.7229
0.7523
0.7298
0.7076
0.6897
0.7378
0.7207
0.7367
0.7594
0.7634
0.7835
0.7975
0.7727
0.8345
0.8217
0.7995
0.7762
0.7067
0.6906
0.6844
0.7060
0.7098
0.7598
0.7189
0.7042
0.6706
0.6692
0.7284
0.5956
0.5896
0.5738
0.5069
0.4922
0.5093
0.5023
0.4830
0.4713
0.4734
0.4679
0.4548
0.4570
0.4659
0.4655
0.4700
0.4708
0.4740
0.4714
0.4809
0.5106
0.4943
0.5010
0.5187
0.4964
0.4826
0.5010
0.5123