Istorijos Kenijos šilingas / Bulgarijos levas

Istorija dienos normos KES /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kenijos šilingas = 18.3553 Bulgarijos levas

rečiausiai

1 Kenijos šilingas = 0.0169 Bulgarijos levas

Kaina istorija BGL / KES

Date KES/BGL
13.8255
13.8761
13.8036
13.8116
13.8451
13.7409
13.7860
13.7138
13.6685
13.7344
13.6533
13.7151
13.6992
13.6668
13.5974
13.7195
13.7585
13.7581
13.7816
13.7220
13.7391
13.7339
13.6679
13.6556
13.6524
13.6018
13.7791
13.7921
13.7099
13.7428
13.7550
13.7638
13.7950
13.8407
13.8386
13.8067
13.8513
13.8516
13.7520
13.7772
13.8156
13.7164
13.6842
13.6597
13.6810
13.6542
13.6726
13.8106
13.7252
13.7505
13.7833
13.7646
13.6651
13.7248
13.6557
13.5850
13.6508
13.7577
13.7774
13.7790
13.7050
13.9217
14.0126
13.8931
13.8079
13.6219
13.8843
14.1223
14.1306
14.1403
14.0444
14.1096
14.3475
14.2884
14.3371
14.4585
14.4261
14.4615
14.2787
14.4149
14.3291
14.3968
14.3731
14.3160
14.2632
14.2592
14.3661
14.2660
14.2337
14.1377
14.1606
14.1716
14.0999
14.0628
13.9532
13.9511
13.9193
14.0319
14.0304
13.9403
13.9912
14.0442
13.9746
14.1116
13.9453
14.2320
14.4000
14.3613
14.3378
14.3047
14.2815
13.9796
13.9278
14.2995
14.0164
13.6593
13.7796
13.7492
14.2109
14.3532
13.9486
13.8506
13.4448
13.0741
12.6387
12.6384
12.8021
11.4904
11.2726
11.2802
11.2371
11.4365
11.5595
11.4787
11.6793
11.7473
11.8718
11.9347
11.9214
11.9540
12.0912
12.2117
12.2830
12.2474
12.3761
12.4617
12.5465
12.5544
12.4868
12.5310
12.5836
12.5876
12.6440
12.7123
12.7049
12.7373
12.7474
12.6574
12.8791
12.9188
12.9339
13.0165
13.0724
13.1092
13.1844
13.1396
12.9757
12.9888
13.1941
13.0541
13.2462
14.0953
14.2385
14.5053
14.4490
14.5498
14.5989
14.4880
14.4805
14.5794
14.7385
14.8268
14.9119
14.9662
15.1151
15.1872
15.4356
15.6227
15.5406
16.0517
16.2930
16.3534
16.4056
16.8335
16.4589
16.8525
16.1835
16.0336
16.4658
16.2731
16.4221
16.1111
16.0864
16.0102
16.1211
16.2834
16.4559
15.8507
15.6954
15.7809
16.0196
15.6470
15.5016
15.7143
16.1114
15.9460
16.0391
15.5344
15.5160
15.6527
15.7825
15.3191
15.2330
15.2184
15.0427
15.3321
15.2097
15.1676
15.2321
15.3340
15.2549
15.3369
15.3476
15.3736
15.3672
15.4844
15.3568
15.1208
15.1512
15.1581
15.1856
15.2768
15.2189
15.1372
15.1344
15.0665
14.9001
15.0919
15.1918
15.1791
15.3076
15.1638
15.2630
15.3548
15.2738
15.2927
15.2033
15.2326
14.9685
14.8692
14.8415
14.8535
14.9897
15.1239
14.9553
14.9783
15.0499
15.3254
15.2352
15.1465
14.9219
15.0446
14.7833
14.6676
14.6989
14.8019
14.7179
14.6291
14.7762
14.6786
14.6082
14.7083
14.3987
14.4268
14.4988
14.8813
15.0687
15.0957
15.1855
15.4361
15.2160
15.2793
15.2564
15.2878
15.4324
15.3468
15.1728
15.2291
15.1406
15.3483
15.2059
15.4170
15.4202
15.4136
15.8586
16.0974
16.1630
16.3202
16.2999
16.1738
16.2777
16.4610
16.7685
16.7818
17.0402
16.8268
16.8470
0.0169
16.9674
17.0487
16.9381
17.0872
16.9429
16.6762
17.3513
17.8211
17.8512
17.8028
17.5935
17.5456
17.4616
17.2887
17.2660
17.2120
17.5278
17.2884
17.4348
17.1924
17.3997
17.3400
17.3067
17.0132
17.0074
16.9025
17.1090
17.1735
17.2811
17.0542
17.1242
17.0730
17.3345
17.0377
17.0824
16.8970
16.8718
16.8623
16.8501
16.8469
16.9922
16.8721
16.8379
17.0766
17.0862
17.1906
17.2381
17.3162
17.2221
17.2856
17.2795
17.1394
17.1318
17.2442
17.3080
17.1138
17.1423
17.4343
17.1504
17.1755
17.1590
17.2143
17.0887
16.9952
16.9595
16.7474
16.7304
16.7105
16.8638
16.8186
16.8094
16.7961
16.8339
16.6073
17.0061
16.8781
16.8948
16.8721
16.7286
16.8842
16.7196
16.5010
16.6106
16.7437
16.7839
16.6058
16.8661
17.0350
16.8187
16.6060
16.6260
16.6374
16.5101
16.6157
16.5833
16.6364
16.4391
16.5667
16.6101
16.5240
16.3282
16.2517
16.1417
16.0356
15.6976
15.7587
15.7606
15.5533
15.6512
15.6719
15.6008
15.6300
15.7504
15.5808
15.4288
15.5342
15.3049
15.8339
15.8564
16.0294
16.0799
16.1091
15.9677
15.8887
16.0157
16.1529
16.0462
15.9426
16.1854
16.1046
15.9742
15.8983
15.9405
16.0090
15.9399
16.0378
15.9518
16.0118
15.9855
16.2850
16.4566
16.5429
16.5436
16.8609
16.9551
16.8736
16.8448
17.0370
16.8731
17.2903
17.3654
17.3922
17.6187
17.8192
17.8982
17.7472
17.6016
17.6070
17.9567
17.9588
17.9672
17.8801
17.7718
17.4532
17.5970
17.4671
17.8214
17.8619
18.3159
18.3003
18.3553
18.0951
17.8611
18.0027
18.0008
17.8814
17.6889
17.7337
17.8143
17.7406
17.6552
17.5492
17.4875
17.5070
17.4555
17.5647
17.4813
17.3988
17.4931
17.6154
17.3870
17.5045
8.7419
8.7996
8.7283
8.5541
8.6300
8.4962
8.7922
8.6345
8.5927
8.5409
8.5181
8.6585
8.6181
8.5018
8.5485
8.6694
8.5727
8.6650
8.8196
8.7521
8.6457
8.5380
8.6120
8.8715
8.8929
8.8508
8.9006
8.8114
8.7580
8.8338
8.7567
9.0145
9.0430
8.9764
8.8787