Istorijos Kenijos šilingas / Burundžio frankas

Istorija dienos normos KES /BIF nuo Penktadienis, 9 birželio 2006.

Didžiausias buvo pasiektas

1 Kenijos šilingas = 23.1623 Burundžio frankas

rečiausiai

1 Kenijos šilingas = 11.5373 Burundžio frankas

Kaina istorija BIF / KES

Date KES/BIF
22.9991
23.1024
22.9758
22.9381
23.0560
23.1107
23.0503
22.9974
22.9305
23.0423
23.0458
23.0923
23.0030
23.0416
22.9343
22.8363
22.8623
22.8887
22.9373
22.1725
22.9845
23.0060
22.9186
22.9326
23.0094
22.8458
22.9493
22.9309
22.9552
23.0023
22.9151
22.9741
22.8890
22.8670
22.8053
22.7968
22.8089
22.7927
23.0524
22.8380
22.8184
22.8074
22.6520
22.9526
23.0749
22.9722
23.0893
22.9641
22.9867
22.9656
22.9830
22.9305
22.8904
23.0089
22.8890
22.9120
22.8213
22.8632
22.9059
23.0398
23.0000
23.0313
22.8338
22.6770
22.6925
22.5645
22.9493
22.9567
22.9846
22.7893
22.7402
22.7566
22.8170
22.8664
22.9279
22.8226
22.7326
22.7666
22.8648
22.7262
22.6963
22.8796
22.8742
22.8708
22.8662
22.6076
22.3629
22.6297
22.8825
22.4931
22.5303
22.4620
22.8691
22.5006
22.4562
22.4554
22.4713
22.4350
22.4585
22.3294
22.3297
22.2543
22.2042
22.1188
22.0130
22.4436
22.5765
22.3028
22.2352
22.2128
22.3870
22.0251
21.8249
22.3791
21.8769
21.3179
21.4544
21.4248
22.0104
22.4951
21.6084
21.6364
21.1103
20.6096
19.8056
19.7662
19.9528
17.9152
17.5619
17.6122
17.5595
17.9179
18.1485
18.1438
18.4074
18.4427
18.5123
18.5998
18.6546
18.6554
18.7075
18.8392
18.8577
18.9436
18.9828
19.1053
19.1666
19.2232
19.3016
19.3565
19.4919
19.4889
19.6062
19.8109
19.7990
19.8990
19.9478
19.9806
20.1331
20.0920
20.0922
20.2870
20.3069
20.3715
20.3732
20.4522
15.1972
15.2658
15.3768
15.3204
15.4353
16.0753
16.1715
16.2919
16.4724
16.5242
16.5929
16.6374
16.6643
16.7371
16.7258
16.7962
16.7734
16.7908
16.8647
16.8343
16.8729
16.8941
16.9178
16.9558
16.9791
16.9806
17.0193
17.0426
16.9673
17.0520
17.0807
17.0781
17.1034
17.1365
17.1441
17.2128
17.2236
17.2455
17.3530
17.3918
17.4321
17.4503
17.4016
17.5217
17.4651
17.4971
17.6121
17.4943
17.5250
17.5985
17.6050
17.6025
17.7929
17.8449
17.6743
17.6189
17.5786
17.6403
17.6934
17.4181
17.6394
17.5871
17.6534
17.7199
17.6579
17.6695
17.6784
17.6950
17.7057
17.7370
17.7959
17.8462
17.8948
17.9377
17.9678
17.9527
17.9967
18.0186
18.0530
18.0756
18.0384
18.0660
18.1100
18.1259
18.2115
18.2639
18.2738
18.3309
18.3699
18.3399
18.3643
18.3740
18.3424
18.3178
18.3009
18.2876
18.3906
18.5235
18.1417
18.0972
18.0530
18.2524
17.8818
17.8139
17.7942
17.8276
17.8056
17.7706
17.7968
17.7591
17.7856
17.6335
17.6862
17.6329
17.7716
17.7735
17.8521
17.4926
17.3945
17.4269
17.6391
17.7008
17.7865
17.7969
17.8027
17.7778
17.7921
17.8275
17.7999
17.8066
17.8275
17.7833
17.8074
17.8227
17.8574
17.8123
17.8392
17.8689
17.8741
17.8799
17.9779
18.0393
18.0228
17.9588
17.8408
17.8943
17.7906
17.6979
17.8538
17.8831
17.7978
17.6877
17.7786
17.8850
17.7855
18.0700
17.7091
18.3393
18.3792
18.6569
18.6608
18.6593
18.7336
18.7425
18.6382
18.6414
18.5479
18.6051
18.5529
18.6950
18.4591
18.5022
18.2698
18.3516
18.4038
18.2885
18.0827
17.9836
18.0335
17.8190
17.8513
17.8336
17.8364
17.8345
17.7972
17.8908
17.8800
17.8462
17.8639
17.8809
17.7139
17.7982
17.8595
17.9382
17.9635
18.0550
18.0318
18.2672
18.3322
18.1107
18.1731
18.1398
18.1704
18.0673
18.0849
18.1325
18.1799
18.1629
17.9790
17.9728
18.2163
18.1001
18.0844
17.9617
17.9895
18.0690
17.8308
17.6398
17.7070
17.6992
17.6543
17.7475
17.5779
17.7004
17.5254
17.7154
17.6539
17.3895
17.6755
17.6224
17.7098
17.7359
17.5745
17.6005
17.5716
17.5942
17.6374
17.5808
17.5532
17.5952
17.6510
17.7534
17.6361
17.5276
17.5551
17.5857
17.4920
17.5422
17.5881
17.3950
17.5855
17.3191
17.6313
17.5948
17.6122
17.6735
17.8295
17.5540
17.4040
17.6337
17.4947
17.3253
17.4590
17.4130
17.3335
17.3377
17.4402
17.3101
17.3110
17.2404
17.0465
17.0340
17.0221
17.0676
17.1590
17.0370
16.9945
16.9945
16.9451
16.9036
16.9214
16.8981
16.8992
16.9862
16.9974
16.9865
17.0315
16.9293
17.0671
16.8816
16.8350
16.7728
16.7518
16.7361
16.5991
16.6744
16.6393
16.6457
16.6673
16.6444
16.6955
16.7042
16.6819
16.4515
16.4248
16.6149
16.6155
16.5777
16.5666
16.5323
16.5191
16.5312
16.5871
16.5080
16.6817
16.5696
16.4429
16.3968
16.3554
16.3231
16.2801
16.2786
16.2667
16.2519
16.4637
16.4611
16.4641
16.6374
16.4889
16.4790
16.4683
16.4757
16.4846
16.4916
16.5066
16.4915
16.4912
16.4905
16.4570
16.4562
16.4442
16.3473
16.4112
16.3893
16.3570
16.3411
16.3444
16.3366
16.3439
16.5523
16.4945
16.5818
16.5267
15.4958
15.5557
15.4674
15.5109
15.5300
15.6400
15.4356
15.3160
15.4017
15.4099
15.4630
15.4480
15.4256
15.4650
15.5265
15.3942
15.4056
15.3265
15.2036
15.2466
15.2040
15.3670
15.3824
15.2713
15.2873
15.1773
15.1779
15.3095
15.2975
15.1677
15.2419
15.2590
15.3161
15.3008
15.2498
15.1062
14.9664
14.7089
14.7140
14.5868
14.6948
14.9223
15.0389
15.1437
15.4003
15.2586
15.4719
15.9787
16.0022
16.1790
15.8118
16.0405
15.9959
15.9931
16.0493
15.9692
16.2205
16.3716
16.5556
16.6204
16.8121
16.8432
16.9900
17.0809
16.9871
17.0900
17.1808
17.1352
17.1838
17.1776
17.1913
17.1903
17.0583
17.1735
17.2254
17.3287
17.3360
17.2447
17.3850
17.3193
17.3518
17.3445
17.3139
17.3223
17.3737
17.5138
17.5682
17.5834
17.2887
17.3496
17.5406
17.4368
17.4057
17.5371
17.4395
17.6281
17.6612
17.5614
17.6580
17.6936
17.6522
17.6072
17.6779
17.6740
17.5489
17.7065
17.6828
17.5596
17.6509
17.7721
17.7901
17.8334
17.8888
17.8137
17.8258
17.9625
17.8979
17.8848
17.9821
17.9339
17.9300
17.8994
17.9735
17.9235
18.0452
18.0243
17.9720
17.8312
17.9574
18.0244
17.8418
17.7887
17.9006
17.8607
17.9092
18.0814
18.1177
18.1748
18.2050
18.0952
18.0625
17.8090
17.6028
17.5701
17.5996
17.5833
17.5323
17.6135
17.5477
17.5859
17.6085
17.7416
17.7239
17.9243
17.9652
18.1604
18.0758
18.2404
18.1713
18.5214
18.7544
18.7903
18.7446
18.7704
18.6793
18.6933
18.5148
18.3820
18.3892
18.3890
17.9807
17.6837
17.9585
17.9499
17.9637
18.0527
17.3052
17.4369
17.4238
17.3448
17.8529
17.9199
17.5063
17.6755
17.6406
17.6499
17.1560
17.3843
17.3862
17.3372
17.3881
17.4356
17.4446
17.2224
17.3118
16.9472
17.1207
17.1370
17.1544
17.1193
17.1935
17.0979
17.1268
17.1812
16.8421
16.8179
16.9188
16.6168
16.5482
16.5591
16.2994
16.4899
16.6298
16.7025
16.4532
16.6268
16.1441
15.5415
15.5626
15.5878
15.5728
15.7981
15.8309
15.6414
15.6638
15.6342
15.7212
15.5731
15.2291
14.9123
14.8306
15.1330
15.5402
15.3950
15.6363
14.3849
14.0233
13.6852
13.5994
13.1807
12.6602
12.3914
12.2063
12.3870
11.8751
12.1615
12.0927
12.9072
12.9313
12.9425
13.1219
13.2629
13.2135
13.1719
13.4875
13.6018
13.6165
13.6661
13.8419
13.4767
13.5313
13.6822
14.1287
14.2671
14.0524
14.2293
14.4612
14.6868
14.6650
14.5950
14.5240
13.6587
13.5653
13.3242
13.2581
13.6979
13.8005
13.9621
13.9993
14.0375
13.9639
13.9624
13.9999
14.0210
14.0260
14.0556
14.1063
14.0711
14.1121
14.0180
14.2246
14.1367
14.0711
14.1105
14.0402
14.0809
14.0668
14.0371
14.0435
13.9928
13.9924
14.0921
14.0791
14.0020
14.0633
14.1858
14.1703
13.9479
13.9308
13.8069
13.9095
13.8992
14.1720
14.1381
13.8436
14.2730
14.3935
14.5207
14.8991
14.7986
14.8222
14.7651
14.6994
14.7369
14.7772
14.7345
14.7701
14.8080
14.8400
14.8199
14.7287
14.7714
14.9377
15.0308
14.9683
15.1116
15.1291
15.0565
15.1002
15.1768
15.1606
15.2415
15.1862
15.1001
15.2779
15.1295
15.0763
15.1395
15.0302
14.9532
14.9092
15.2415
14.9129
14.8412
14.8838
14.8260
14.7411
14.8159
14.7525
14.7383
14.6220
14.5773
14.6772
14.5689
14.4468
14.4514
14.5103
14.4097
14.5127
14.4472
14.6185
14.4704
14.2698
14.3172
14.2006
14.0972
14.1075
14.0698
14.1837
14.0774
14.1214
14.1112
14.2049
14.2856
14.2641
14.1777
14.4817
14.5095
14.4156
14.6355
14.8150
14.6049
14.3531
14.1624
14.2254
14.3741
14.6532
14.2659
14.0308
14.4661
14.6982
15.1402
15.1280
15.1666
15.5393
15.8217
16.0976
16.1814
16.3424
16.5133
16.6576
16.2750
16.5596
16.5821
16.9665
17.0181
17.2399
17.2742
17.3780
17.7091
17.8086
17.6509
17.8232
17.8310
17.4924
17.9504
17.8872
17.9617
17.6691
17.6700
17.2930
16.7888
16.1432
15.7494
15.7646
15.5349
15.3842
15.1437
15.8711
16.2173
16.5650
17.0066
17.1564
17.4007
17.0429
17.2909
17.5951
16.5833
16.4124
16.4081
16.3252
16.2757
16.2743
16.1612
16.0192
15.9215
16.0446
15.9345
16.1388
16.0429
16.0322
16.1383
16.1808
15.8860
15.9088
16.0131
16.0513
16.0251
16.0235
15.9288
15.7494
15.7875
15.7002
15.6936
15.6428
15.5700
15.4039
15.3555
15.2436
15.0591
15.2199
15.1548
15.0116
15.0563
15.0338
14.9753
15.1644
14.9264
14.6850
14.5504
14.5482
14.3833
14.6506
14.7426
14.8605
14.8017
14.9524
14.9208
14.9557
14.8248
14.8615
14.6612
14.6304
14.5460
14.5469
14.5085
14.0313
13.9979
13.8786
13.9885
13.5741
13.5344
13.5481
13.5157
13.5558
13.3507
13.2546
13.3384
13.2931
13.3443
13.2001
13.3414
13.4699