Istorijos Kenijos šilingas / euras

Istorija dienos normos KES /EUR nuo Trečiadienis, 2 birželio 2004.

Didžiausias buvo pasiektas

1 Kenijos šilingas = 0.011796 euras

rečiausiai

1 Kenijos šilingas = 0.005639 euras

Kaina istorija EUR / KES

Date KES/EUR
0.007155
0.007239
0.007220
0.007209
0.007191
0.007180
0.007028
0.007002
0.007187
0.007061
0.006903
0.006977
0.007001
0.007230
0.007240
0.007032
0.006978
0.006769
0.006582
0.006375
0.006370
0.006486
0.005821
0.005723
0.005690
0.005658
0.005751
0.005811
0.005755
0.005856
0.005922
0.006033
0.006027
0.005979
0.005997
0.006141
0.006186
0.006256
0.006248
0.006338
0.006374
0.006432
0.006397
0.006360
0.006363
0.006356
0.006362
0.006355
0.006388
0.006376
0.006390
0.006362
0.006286
0.006474
0.006513
0.006510
0.006554
0.006665
0.006728
0.006746
0.006713
0.006708
0.006662
0.006743
0.006674
0.006793
0.007207
0.007280
0.007416
0.007422
0.007439
0.007464
0.007408
0.007404
0.007453
0.007535
0.007589
0.007624
0.007652
0.007729
0.007766
0.007891
0.007988
0.007946
0.008207
0.008331
0.008361
0.008388
0.008520
0.008415
0.008616
0.008275
0.008197
0.008358
0.008321
0.008396
0.008238
0.008225
0.008187
0.008243
0.008326
0.008413
0.008128
0.008025
0.008093
0.008191
0.008001
0.007956
0.008034
0.008237
0.008153
0.008213
0.008068
0.007933
0.008003
0.008069
0.007832
0.007777
0.007781
0.007692
0.007839
0.007776
0.007726
0.007788
0.007820
0.007799
0.007841
0.007847
0.007861
0.007867
0.007918
0.007853
0.007731
0.007747
0.007750
0.007764
0.007815
0.007782
0.007740
0.007737
0.007704
0.007653
0.007717
0.007767
0.007761
0.007827
0.007753
0.007804
0.007851
0.007810
0.007807
0.007774
0.007788
0.007653
0.007602
0.007590
0.007580
0.007665
0.007733
0.007700
0.007658
0.007696
0.007837
0.007779
0.007744
0.007629
0.007650
0.007692
0.007559
0.007499
0.007528
0.007568
0.007525
0.007479
0.007519
0.007505
0.007469
0.007520
0.007362
0.007376
0.007413
0.007609
0.007705
0.007718
0.007765
0.007892
0.007779
0.007813
0.007803
0.007817
0.007891
0.007846
0.007758
0.007805
0.007742
0.007847
0.007775
0.007882
0.007884
0.007881
0.008108
0.008230
0.008291
0.008345
0.008334
0.008269
0.008322
0.008416
0.008573
0.008581
0.008712
0.008604
0.008614
0.008618
0.008682
0.008716
0.008660
0.008736
0.008663
0.008526
0.008871
0.009112
0.009122
0.009102
0.008996
0.008972
0.008910
0.008840
0.008827
0.008801
0.008962
0.008839
0.008914
0.008790
0.008896
0.008867
0.008849
0.008698
0.008697
0.008643
0.008738
0.008780
0.008836
0.008755
0.008756
0.008729
0.008808
0.008711
0.008735
0.008640
0.008626
0.008622
0.008615
0.008614
0.008687
0.008627
0.008609
0.008731
0.008736
0.008790
0.008823
0.008854
0.008805
0.008848
0.008813
0.008766
0.008759
0.008817
0.008849
0.008750
0.008765
0.008914
0.008805
0.008782
0.008827
0.008802
0.008737
0.008690
0.008642
0.008563
0.008554
0.008540
0.008622
0.008600
0.008595
0.008588
0.008608
0.008491
0.008695
0.008629
0.008638
0.008628
0.008553
0.008611
0.008548
0.008427
0.008493
0.008562
0.008550
0.008491
0.008624
0.008710
0.008600
0.008491
0.008500
0.008506
0.008443
0.008496
0.008480
0.008505
0.008404
0.008470
0.008470
0.008449
0.008348
0.008357
0.008253
0.008199
0.008026
0.008029
0.008054
0.007952
0.008002
0.008013
0.008002
0.007977
0.007957
0.008053
0.007967
0.007895
0.007943
0.007915
0.008096
0.008079
0.008196
0.008222
0.008237
0.008164
0.008124
0.008215
0.008267
0.008304
0.008277
0.008204
0.008207
0.008253
0.008259
0.008193
0.008122
0.008139
0.008150
0.008100
0.008203
0.008176
0.008161
0.008142
0.008264
0.008400
0.008460
0.008483
0.008624
0.008673
0.008641
0.008596
0.008699
0.008614
0.008839
0.008883
0.008882
0.008918
0.009100
0.009140
0.009089
0.008966
0.009033
0.009158
0.009218
0.009149
0.009109
0.009113
0.008974
0.009001
0.008946
0.009089
0.009100
0.009339
0.009348
0.009408
0.009225
0.009119
0.009249
0.009238
0.009148
0.008911
0.008980
0.009067
0.008967
0.008863
0.008809
0.008769
0.008831
0.008787
0.008847
0.008820
0.008715
0.008812
0.008891
0.008834
0.008976
0.008909
0.008972
0.008918
0.008963
0.008765
0.008793
0.008846
0.008938
0.008873
0.008799
0.008754
0.008711
0.008815
0.008802
0.008714
0.008693
0.008855
0.008772
0.008904
0.009039
0.008954
0.008869
0.008753
0.008794
0.008991
0.009073
0.008995
0.009028
0.009006
0.008962
0.009050
0.008977
0.009034
0.009279
0.009197
0.009115
0.009091
0.008897
0.008885
0.008634
0.008543
0.008648
0.008438
0.008489
0.008381
0.008444
0.008582
0.008316
0.008797
0.008976
0.008981
0.008864
0.009004
0.008899
0.009049
0.009033
0.008944
0.009115
0.009085
0.009367
0.009313
0.009187
0.009349
0.009457
0.009756
0.009934
0.010154
0.009938
0.010012
0.009928
0.010273
0.010098
0.009784
0.009651
0.009625
0.009647
0.009622
0.009696
0.009410
0.009262
0.009234
0.009072
0.009046
0.008882
0.008984
0.008886
0.008916
0.008929
0.008961
0.008924
0.008814
0.008777
0.008806
0.008834
0.008825
0.008764
0.008686
0.008750
0.008603
0.008557
0.008483
0.008495
0.008488
0.008482
0.008416
0.008369
0.008368
0.008335
0.008408
0.008376
0.008411
0.008384
0.008339
0.008322
0.008340
0.008295
0.008316
0.008345
0.008342
0.008399
0.008403
0.008349
0.008302
0.008327
0.008424
0.008428
0.008451
0.008509
0.008534
0.008518
0.008577
0.008480
0.008443
0.008393
0.008502
0.008412
0.008399
0.008506
0.008529
0.008572
0.008695
0.008652
0.008513
0.008619
0.008676
0.008622
0.008549
0.008462
0.008561
0.008644
0.008655
0.008546
0.008578
0.008585
0.008633
0.008635
0.008715
0.008793
0.008961
0.008910
0.008843
0.008742
0.008877
0.008990
0.009112
0.009262
0.009196
0.009115
0.009118
0.009137
0.009128
0.009046
0.009122
0.009066
0.009011
0.008965
0.008936
0.008764
0.008557
0.008527
0.008470
0.008491
0.008635
0.008620
0.008796
0.008809
0.008823
0.008823
0.008991
0.008916
0.008988
0.009121
0.009206
0.009138
0.009093
0.008982
0.009065
0.009075
0.009107
0.009120
0.009000
0.009295
0.009426
0.009513
0.009644
0.009675
0.009568
0.009679
0.009791
0.009684
0.009693
0.009440
0.009430
0.009412
0.009396
0.009292
0.009358
0.009225
0.009302
0.009225
0.009092
0.009154
0.009190
0.009194
0.009037
0.009018
0.009162
0.009223
0.009094
0.009028
0.009064
0.009152
0.009122
0.008971
0.008895
0.009096
0.009008
0.009104
0.009178
0.009168
0.008468
0.008335
0.008310
0.008175
0.007861
0.007481
0.007233
0.007149
0.007306
0.007081
0.007446
0.007264
0.007664
0.007700
0.007497
0.007352
0.007489
0.007512
0.007516
0.007691
0.007704
0.007903
0.007903
0.007774
0.007711
0.007704
0.007761
0.007874
0.008160
0.008209
0.008176
0.008269
0.008091
0.008165
0.008374
0.008222
0.008419
0.008440
0.008314
0.008316
0.008620
0.008793
0.008962
0.009133
0.009081
0.008988
0.009062
0.009279
0.009510
0.009258
0.009420
0.009474
0.009281
0.009356
0.009420
0.009174
0.009134
0.008921
0.008921
0.008871
0.008829
0.008945
0.009029
0.009192
0.009461
0.009609
0.009617
0.009758
0.009718
0.009687
0.009514
0.009477
0.009494
0.009463
0.009723
0.009799
0.009972
0.010066
0.010125
0.010190
0.010175
0.010183
0.010298
0.010043
0.009812
0.009682
0.009604
0.009539
0.009595
0.009591
0.009593
0.009518
0.009574
0.009604
0.009579
0.009532
0.009499
0.009463
0.009290
0.009144
0.009139
0.009174
0.009166
0.009282
0.009063
0.008952
0.008909
0.008938
0.008932
0.008978
0.008963
0.008885
0.008886
0.009001
0.009041
0.009033
0.009110
0.009041
0.009175
0.009160
0.009179
0.009293
0.009296
0.009093
0.009187
0.009164
0.009249
0.009372
0.009204
0.009247
0.009297
0.009245
0.009018
0.009200
0.009441
0.009540
0.009530
0.009683
0.009745
0.009373
0.009310
0.009454
0.009142
0.009603
0.009871
0.009933
0.009832
0.009829
0.009681
0.009833
0.009564
0.009622
0.009596
0.009287
0.009158
0.009325
0.009471
0.009775
0.009913
0.009843
0.010068
0.010247
0.010007
0.010010
0.009789
0.009713
0.010126
0.009446
0.009311
0.009925
0.010075
0.009938
0.009832
0.010024
0.009871
0.009595
0.009370
0.009407
0.009325
0.009776
0.009715
0.010000
0.010056
0.009987
0.010324
0.010172
0.010297
0.010460
0.010423
0.010252
0.010209
0.010239
0.010265
0.010106
0.010336
0.009847
0.009854
0.009707
0.009707
0.009730
0.009758
0.009548
0.009365
0.009976
0.010009
0.010354
0.010732
0.010927
0.011077
0.010645
0.010763
0.010801
0.010432
0.010305
0.010388
0.010349
0.010540
0.010595
0.010632
0.010492
0.010574
0.010745
0.010840
0.010997
0.010924
0.011078
0.011014
0.010903
0.010834
0.010760
0.010856
0.011001
0.011011
0.011185
0.011186
0.011122
0.011085
0.011116
0.011127
0.011005
0.010917
0.010776
0.010780
0.010768
0.010830
0.010895
0.010886
0.010822
0.010928
0.010990
0.010837
0.011004
0.011167
0.011041
0.010955
0.011033
0.011112
0.011041
0.010955
0.010981
0.010961
0.010858
0.010760
0.010864
0.010983
0.011004
0.010954
0.010908
0.011057
0.011069
0.010963
0.010840
0.010787
0.010781
0.010850
0.010748
0.010770
0.010687
0.010812
0.010734
0.010669
0.010711
0.010865
0.010640
0.010639
0.010718
0.010821
0.010913
0.010735
0.010860
0.010763
0.010915
0.011116
0.011194
0.011364
0.011487
0.011645
0.011537
0.011535
0.011394
0.011567
0.011606
0.011518
0.011690
0.011796
0.011779
0.011507
0.011297
0.011464
0.011397
0.011647
0.011648
0.011461
0.011494
0.011543
0.011318
0.011455
0.011340
0.011479
0.011329
0.011375
0.011247
0.011345
0.011404
0.011444
0.011223
0.010859
0.010621
0.010804
0.010829
0.010688
0.010662
0.010797
0.010900
0.010889
0.010883
0.011019
0.010794
0.010765
0.010807
0.010617
0.010430
0.010421
0.010393
0.010301
0.010174
0.010065
0.010123
0.010174
0.010292
0.010587
0.010340
0.010035
0.010015
0.009928
0.009997
0.009998
0.010150
0.009960
0.009919
0.009814
0.009754
0.009471
0.009397
0.009415
0.009286
0.009169
0.009277
0.009450
0.009550
0.009541
0.009689
0.009630
0.009845
0.009985
0.010077
0.010054
0.010168
0.010126
0.010358
0.010320
0.010091
0.010009
0.010151
0.010364
0.010228
0.010217
0.010247
0.010261
0.010353
0.010389
0.010486
0.010258