Istorijos Kenijos šilingas / Islandijos krona

Istorija dienos normos KES /ISK nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Kenijos šilingas = 3.1075 Islandijos krona

rečiausiai

1 Kenijos šilingas = 0.8340 Islandijos krona

Kaina istorija ISK / KES

Date KES/ISK
0.9689
0.9737
0.9733
0.9739
0.9737
0.9626
0.9614
0.9535
0.9526
0.9519
0.9439
0.9495
0.9453
0.9413
0.9411
0.9619
0.9607
0.9558
0.9620
0.9662
0.9526
0.9556
0.9483
0.9442
0.9530
0.9508
0.9740
0.9744
0.9754
0.9714
0.9760
0.9781
0.9901
0.9866
0.9843
0.9803
0.9792
0.9772
0.9493
0.9414
0.9474
0.9370
0.9336
0.9351
0.9416
0.9427
0.9479
0.9549
0.9503
0.9520
0.9564
0.9480
0.9422
0.9426
0.9381
0.9327
0.9481
0.9612
0.9746
0.9764
0.9793
1.0052
1.0226
1.0047
0.9902
0.9706
0.9881
1.0248
1.0217
1.0303
1.0332
1.0462
1.0799
1.0711
1.0833
1.1017
1.0959
1.0847
1.0812
1.0869
1.0792
1.0706
1.0778
1.0681
1.0681
1.0707
1.0710
1.0557
1.0750
1.0612
1.0674
1.0687
1.0608
1.0493
1.0476
1.0587
1.0605
1.0716
1.0759
1.0616
1.0632
1.0668
1.0575
1.0608
1.0508
1.0668
1.0793
1.0766
1.0748
1.0752
1.0749
1.0507
1.0455
1.0802
1.0627
1.0376
1.0487
1.0523
1.0881
1.0882
1.0570
1.0405
1.0080
0.9801
0.9531
0.9537
0.9644
0.8633
0.8476
0.8450
0.8403
0.8582
0.8756
0.8638
0.8812
0.8924
0.9091
0.9095
0.9000
0.9146
0.9451
0.9312
0.9202
0.9191
0.9272
0.9289
0.9436
0.9280
0.9229
0.9144
0.9146
0.9053
0.9132
0.9205
0.9251
0.9221
0.9308
0.9221
0.9523
0.9698
0.9692
0.9773
0.9964
1.0152
1.0072
1.0156
1.0122
1.0068
1.0097
1.0032
1.0170
1.0890
1.0899
1.1294
1.1483
1.1389
1.1413
1.1327
1.1469
1.1514
1.1642
1.1513
1.1611
1.1593
1.1648
1.1563
1.1608
1.1768
1.1990
1.1974
1.1938
1.1915
1.1835
1.1986
1.1940
1.1949
1.1676
1.1518
1.1909
1.1807
1.1762
1.1560
1.1542
1.1355
1.1499
1.1565
1.1704
1.1338
1.1211
1.1146
1.1346
1.1065
1.0877
1.1193
1.1375
1.1358
1.1254
1.1183
1.1321
1.1612
1.1783
1.1106
1.1014
1.1049
1.1000
1.1242
1.1322
1.1328
1.1402
1.1542
1.1495
1.1495
1.1582
1.1572
1.1566
1.1718
1.1810
1.1628
1.1652
1.1625
1.1647
1.1723
1.1582
1.1588
1.1753
1.1654
1.1542
1.1559
1.1664
1.1518
1.1586
1.1382
1.1597
1.1486
1.1426
1.1488
1.1451
1.1417
1.1266
1.1153
1.1202
1.1454
1.1566
1.1669
1.1581
1.1497
1.1675
1.1904
1.1569
1.1616
1.1397
1.1651
1.1685
1.1573
1.1654
1.1713
1.1673
1.1716
1.1742
1.1775
1.1745
1.1659
1.1756
1.1516
1.1431
1.1320
1.2083
1.2400
1.2451
1.2602
1.2921
1.2844
1.2782
1.2718
1.2717
1.2769
1.2680
1.2430
1.2872
1.2705
1.2776
1.2541
1.2698
1.2615
1.2493
1.2974
1.3136
1.3020
1.2969
1.2959
1.2569
1.2466
1.2709
1.3246
1.3480
1.3826
1.3724
1.3704
1.3550
1.3536
1.3553
1.3449
1.3233
1.3177
1.2438
1.2606
1.2694
1.2563
1.2551
1.2371
1.2327
1.2261
1.2147
1.2119
1.1950
1.2153
1.2092
1.2007
1.1831
1.2045
1.2086
1.2185
1.1996
1.2027
1.2042
1.2085
1.1986
1.1938
1.2012
1.1926
1.2142
1.2233
1.2082
1.2062
1.1879
1.1756
1.1683
1.2052
1.2205
1.2327
1.2225
1.2182
1.2354
1.2240
1.2209
1.2238
1.2200
1.2134
1.2053
1.2005
1.1887
1.1877
1.1795
1.2183
1.1961
1.1631
1.2165
1.2017
1.1957
1.1997
1.2025
1.1969
1.1889
1.1908
1.1862
1.1569
1.1401
1.1486
1.1973
1.2052
1.1988
1.2139
1.1958
1.2045
1.1899
1.1883
1.1681
1.1511
1.1332
1.1071
1.0991
1.0812
1.1228
1.0766
1.0582
1.0713
1.0797
1.0647
1.0429
1.0593
1.0631
1.0591
1.0589
1.0703
1.0764
1.0497
1.0464
1.0419
1.0424
1.0237
1.0183
1.0087
1.0103
0.9826
0.9739
0.9786
0.9693
0.9787
0.9864
0.9899
0.9868
0.9907
1.0101
0.9959
0.9854
1.0016
0.9953
1.0133
1.0036
1.0298
1.0254
1.0164
1.0026
0.9969
0.9999
1.0004
1.0200
1.0101
1.0177
1.0198
1.0233
1.0320
1.0459
1.0307
1.0369
1.0179
1.0158
1.0213
1.0347
1.0103
0.9941
1.0174
0.9984
1.0160
0.9875
1.0073
0.9940
0.9655
0.9456
0.9705
0.9648
1.0014
1.0293
1.0259
1.0447
1.0819
1.0891
1.1022
1.0722
1.0557
1.0830
1.0383
1.0396
1.0656
1.0903
1.0900
1.1178
1.0810
1.1031
1.0954
1.1114
1.1079
1.1160
1.0925
1.0804
1.1026
1.1114
1.1078
1.0935
1.1070
1.1309
1.1267
1.1270
1.1259
1.1256
1.1352
1.1318
1.1424
1.1538
1.1510
1.1640
1.1837
1.1714
1.2024
1.2007
1.2180
1.2176
1.2367
1.2209
1.2222
1.2332
1.2458
1.2396
1.2297
1.2242
1.2206
1.2392
1.2333
1.2262
1.2196
1.2435
1.2346
1.2513
1.2788
1.2695
1.2655
1.2486
1.2518
1.2735
1.2803
1.2725
1.2765
1.2706
1.2700
1.2813
1.2694
1.2766
1.3042
1.2953
1.2839
1.2775
1.2567
1.2610
1.2241
1.2119
1.2291
1.2110
1.2116
1.2068
1.2193
1.2453
1.2365
1.2884
1.3223
1.3222
1.3144
1.3250
1.3083
1.3290
1.3355
1.3285
1.3605
1.3565
1.3807
1.3584
1.3583
1.3820
1.3902
1.4348
1.4546
1.4877
1.4711
1.4797
1.4850
1.5131
1.4956
1.4592
1.4472
1.4384
1.4431
1.4501
1.4690
1.4393
1.4267
1.4206
1.4005
1.4006
1.3677
1.3796
1.3688
1.3749
1.3799
1.3784
1.3645
1.3546
1.3501
1.3547
1.3507
1.3482
1.3475
1.3353
1.3353
1.3215
1.3152
1.3113
1.3155
1.3113
1.3134
1.3030
1.2990
1.2902
1.2881
1.3021
1.2969
1.2941
1.2914
1.2875
1.2850
1.2954
1.2868
1.2929
1.2896
1.2915
1.3050
1.3059
1.3113
1.2995
1.2942
1.3032
1.3128
1.3125
1.3365
1.3343
1.3388
1.3491
1.3485
1.3345
1.3378
1.3558
1.3533
1.3610
1.3826
1.4020
1.4056
1.4276
1.4181
1.4092
1.4170
1.4325
1.4181
1.3976
1.3726
1.3847
1.3851
1.3719
1.3736
1.3727
1.3558
1.3643
1.3771
1.3878
1.4107
1.4532
1.4360
1.4299
1.4056
1.4243
1.4367
1.4585
1.4703
1.4285
1.3859
1.3987
1.3990
1.4118
1.4147
1.4539
1.4483
1.4637
1.4726
1.4501
1.4594
1.4745
1.4654
1.4484
1.4651
1.4757
1.4751
1.4918
1.4940
1.4790
1.4676
1.4745
1.4607
1.4647
1.4820
1.5076
1.4868
1.4957
1.4518
1.4432
1.4402
1.4533
1.4613
1.4315
1.4523
1.4513
1.4397
1.4251
1.4253
1.4261
1.4424
1.4786
1.5291
1.5283
1.4874
1.4885
1.4811
1.5118
1.5056
1.5159
1.4984
1.5100
1.5016
1.5139
1.5227
1.5385
1.5330
1.5241
1.5213
1.5328
1.5298
1.5168
1.5183
1.4759
1.4753
1.4791
1.4511
1.4344
1.4482
1.4211
1.4436
1.4678
1.4612
1.3362
1.3242
1.3204
1.3068
1.2417
1.1841
1.1435
1.1528
1.1612
1.1211
1.1661
1.1606
1.2233
1.2367
1.2222
1.2055
1.2220
1.2420
1.2306
1.2696
1.2776
1.3133
1.2969
1.2854
1.2746
1.2763
1.2815
1.3036
1.3453
1.3494
1.3390
1.3515
1.3287
1.3391
1.3561
1.3340
1.3645
1.3678
1.3533
1.3432
1.3852
1.4076
1.4310
1.4501
1.4311
1.4291
1.4497
1.4453
1.4544
1.4284
1.4488
1.4545
1.4322
1.4257
1.4359
1.3944
1.3945
1.3716
1.3750
1.3791
1.3796
1.3731
1.3910
1.4128
1.4418
1.4539
1.4495
1.4884
1.4808
1.4831
1.4727
1.4990
1.5080
1.4985
1.5281
1.5335
1.5594
1.5713
1.5865
1.5844
1.6144
1.6335
1.6738
1.6431
1.6624
1.6587
1.6441
1.6353
1.6485
1.6588
1.6579
1.6370
1.6629
1.6780
1.6681
1.6693
1.6745
1.6812
1.6684
1.6435
1.6502
1.6501
1.6571
1.6975
1.6692
1.6431
1.6365
1.6393
1.6399
1.6642
1.6519
1.6279
1.6418
1.6613
1.6500
1.6446
1.6678
1.6455
1.6574
1.6483
1.6745
1.6748
1.6655
1.6494
1.6447
1.6501
1.6540
1.6661
1.6496
1.6563
1.6429
1.6257
1.5493
1.6335
1.6146
1.6285
1.6236
1.6521
1.6268
1.5862
1.5001
1.5116
1.4119
1.4377
1.4044
1.4327
1.4063
1.4449
1.4153
1.4679
1.5250
1.6301
1.6008
1.5501
1.5932
1.5981
1.4873
2.8856
2.6172
2.1296
2.0367
3.0319
3.0586
2.9607
2.9311
1.9594
1.3610
1.2301
1.2903
1.2418
1.2195
1.1877
1.2048
1.2020
1.1902
1.2145
1.1709
1.1373
1.1803
1.2177
1.3066
1.2332
1.1812
1.2045
1.1574
1.1700
1.2939
1.2356
1.1751
1.2193
1.2058
1.1662
1.2073
1.2554
1.1657
1.0349
0.9762
0.9583
0.9555
0.9668
0.9163
0.8971
0.9637
0.9503
0.9407
0.9793
0.9980
1.0047
0.9603
0.9695
1.0034
0.9341
0.9131
0.8906
0.8993
0.9224
0.9031
0.9120
0.9245
0.9292
0.9697
0.9745
0.9593
0.9546
1.0100
0.9839
0.9590
0.9220
0.8858
0.8974
0.9104
0.9279
0.9434
0.9332
0.9472
0.9342
0.9259
0.9494
0.9485
0.9425
0.9452
0.9452
0.9529
0.9686
0.9618
0.9644
0.9634
0.9708
0.9904
0.9371
0.9632
0.9873
0.9782
0.9778
0.9955
1.0104
1.0178
1.0188
1.0060
0.9867
1.0044
0.9740
0.9999
0.9932
0.9701
0.9491
0.9489
0.9551
0.9388
0.9481
0.9691
0.9645
0.9588
0.9871
0.9551
0.9636
0.9619
0.9782
0.9705
0.9914
1.0011
1.0278
1.0248
1.0279
1.0193
1.0209
1.0220
0.9861