Istorija dienos normos KES /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.8255 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Kenijos šilingas = 0.6406 Jugoslavijos konvertuojamas dinaras
Date | KES/YUN |
---|---|
0.7374 | |
0.7551 | |
0.7251 | |
0.7184 | |
0.7325 | |
0.7292 | |
0.7358 | |
0.7220 | |
0.7209 | |
0.7175 | |
0.7224 | |
0.7296 | |
0.7373 | |
0.7124 | |
0.7033 | |
0.7093 | |
0.7178 | |
0.7012 | |
0.6973 | |
0.7042 | |
0.7219 | |
0.7145 | |
0.7198 | |
0.7071 | |
0.6952 | |
0.7014 | |
0.7071 | |
0.6865 | |
0.6816 | |
0.6819 | |
0.6741 | |
0.6871 | |
0.6816 | |
0.6770 | |
0.6826 | |
0.6853 | |
0.6836 | |
0.6872 | |
0.6877 | |
0.6889 | |
0.6894 | |
0.6938 | |
0.6882 | |
0.6775 | |
0.6790 | |
0.6792 | |
0.6804 | |
0.6848 | |
0.6820 | |
0.6784 | |
0.6782 | |
0.6752 | |
0.6707 | |
0.6763 | |
0.6807 | |
0.6801 | |
0.6860 | |
0.6795 | |
0.6839 | |
0.6881 | |
0.6844 | |
0.6843 | |
0.6813 | |
0.6825 | |
0.6708 | |
0.6663 | |
0.6651 | |
0.6643 | |
0.6717 | |
0.6777 | |
0.6748 | |
0.6712 | |
0.6744 | |
0.6869 | |
0.6818 | |
0.6786 | |
0.6686 | |
0.6741 | |
0.6624 | |
0.6572 | |
0.6597 | |
0.6632 | |
0.6594 | |
0.6555 | |
0.6590 | |
0.6577 | |
0.6546 | |
0.6591 | |
0.6453 | |
0.6464 | |
0.6496 | |
0.6668 | |
0.6752 | |
0.6764 | |
0.6805 | |
0.6917 | |
0.6818 | |
0.6847 | |
0.6838 | |
0.6850 | |
0.6916 | |
0.6876 | |
0.6800 | |
0.6840 | |
0.6786 | |
0.6877 | |
0.6815 | |
0.6908 | |
0.6909 | |
0.6906 | |
0.7107 | |
0.7213 | |
0.7266 | |
0.7313 | |
0.7304 | |
0.7248 | |
0.7294 | |
0.7375 | |
0.7514 | |
0.7520 | |
0.7635 | |
0.7540 | |
0.7549 | |
0.7553 | |
0.7610 | |
0.7639 | |
0.7591 | |
0.7655 | |
0.7592 | |
0.7472 | |
0.7775 | |
0.7986 | |
0.7995 | |
0.7977 | |
0.7885 | |
0.7863 | |
0.7810 | |
0.7747 | |
0.7737 | |
0.7713 | |
0.7854 | |
0.7746 | |
0.7812 | |
0.7704 | |
0.7796 | |
0.7771 | |
0.7755 | |
0.7624 | |
0.7622 | |
0.7574 | |
0.7658 | |
0.7695 | |
0.7744 | |
0.7673 | |
0.7674 | |
0.7651 | |
0.7719 | |
0.7635 | |
0.7655 | |
0.7571 | |
0.7559 | |
0.7556 | |
0.7550 | |
0.7549 | |
0.7614 | |
0.7560 | |
0.7545 | |
0.7652 | |
0.7656 | |
0.7704 | |
0.7732 | |
0.7759 | |
0.7717 | |
0.7754 | |
0.7724 | |
0.7682 | |
0.7677 | |
0.7727 | |
0.7755 | |
0.7668 | |
0.7681 | |
0.7812 | |
0.7717 | |
0.7697 | |
0.7736 | |
0.7713 | |
0.7657 | |
0.7617 | |
0.7574 | |
0.7505 | |
0.7497 | |
0.7484 | |
0.7557 | |
0.7537 | |
0.7532 | |
0.7527 | |
0.7543 | |
0.7441 | |
0.7621 | |
0.7562 | |
0.7570 | |
0.7562 | |
0.7496 | |
0.7546 | |
0.7492 | |
0.7385 | |
0.7443 | |
0.7503 | |
0.7493 | |
0.7441 | |
0.7559 | |
0.7634 | |
0.7536 | |
0.7441 | |
0.7450 | |
0.7454 | |
0.7399 | |
0.7446 | |
0.7432 | |
0.7453 | |
0.7365 | |
0.7423 | |
0.7422 | |
0.7405 | |
0.7316 | |
0.7324 | |
0.7232 | |
0.7187 | |
0.7035 | |
0.7036 | |
0.7059 | |
0.6969 | |
0.7013 | |
0.7022 | |
0.6991 | |
0.6974 | |
0.7058 | |
0.6983 | |
0.6919 | |
0.6961 | |
0.6937 | |
0.7096 | |
0.7080 | |
0.7183 | |
0.7206 | |
0.7219 | |
0.7155 | |
0.7120 | |
0.7201 | |
0.7245 | |
0.7189 | |
0.7193 | |
0.7233 | |
0.7239 | |
0.7181 | |
0.7118 | |
0.7133 | |
0.7143 | |
0.7099 | |
0.7188 | |
0.7166 | |
0.7152 | |
0.7136 | |
0.7243 | |
0.7362 | |
0.7413 | |
0.7434 | |
0.7557 | |
0.7601 | |
0.7574 | |
0.7533 | |
0.7625 | |
0.7549 | |
0.7746 | |
0.7784 | |
0.7783 | |
0.7816 | |
0.7975 | |
0.8009 | |
0.7966 | |
0.7857 | |
0.7917 | |
0.8026 | |
0.8080 | |
0.8018 | |
0.7983 | |
0.7986 | |
0.7864 | |
0.7888 | |
0.7840 | |
0.7965 | |
0.7976 | |
0.8184 | |
0.8193 | |
0.8246 | |
0.8084 | |
0.7991 | |
0.8106 | |
0.8097 | |
0.8016 | |
0.7809 | |
0.7870 | |
0.7946 | |
0.7858 | |
0.7768 | |
0.7721 | |
0.7686 | |
0.7741 | |
0.7701 | |
0.7753 | |
0.7729 | |
0.7638 | |
0.7723 | |
0.7792 | |
0.7742 | |
0.7866 | |
0.7807 | |
0.7863 | |
0.7816 | |
0.7682 | |
0.7706 | |
0.7753 | |
0.7833 | |
0.7775 | |
0.7712 | |
0.7673 | |
0.7634 | |
0.7725 | |
0.7715 | |
0.7637 | |
0.7618 | |
0.7760 | |
0.7687 | |
0.7803 | |
0.7921 | |
0.7847 | |
0.7772 | |
0.7671 | |
0.7708 | |
0.7880 | |
0.7951 | |
0.7884 | |
0.7913 | |
0.7893 | |
0.7854 | |
0.7932 | |
0.7867 | |
0.7917 | |
0.8133 | |
0.8060 | |
0.7989 |