Istorijos Kirgizijos somas / Ispanų pesetas

Istorija dienos normos KGS /ESP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 2.5304 Ispanų pesetas

rečiausiai

1 Kirgizijos somas = 1.4662 Ispanų pesetas

Kaina istorija ESP / KGS

Date KGS/ESP
1.6667
1.6714
1.6629
1.6660
1.6650
1.6415
1.6504
1.6352
1.6352
1.6325
1.6152
1.6279
1.6233
1.6146
1.6169
1.6486
1.6607
1.6391
1.6547
1.6379
1.6270
1.6134
1.6055
1.5984
1.6126
1.6024
1.6346
1.6307
1.6243
1.6169
1.6173
1.6188
1.6345
1.6392
1.6515
1.6416
1.6462
1.6518
1.6330
1.6340
1.6450
1.6249
1.6228
1.6121
1.6175
1.6167
1.6253
1.6397
1.6320
1.6383
1.6423
1.6435
1.6269
1.6310
1.6211
1.6147
1.6411
1.6468
1.6651
1.6612
1.6706
1.6939
1.7149
1.6819
1.6703
1.6635
1.6783
1.7578
1.7780
1.7767
1.7437
1.7553
1.8145
1.8188
1.8145
1.8470
1.8422
1.8230
1.8257
1.8540
1.8420
1.8379
1.8382
1.8185
1.8160
1.8254
1.8335
1.8156
1.8102
1.7833
1.7927
1.7993
1.7838
1.7900
1.7743
1.7775
1.7657
1.7906
1.7741
1.7487
1.7514
1.7815
1.7980
1.8302
1.8062
1.7898
1.7912
1.7947
1.7883
1.7632
1.7766
1.7394
1.7425
1.7371
1.7453
1.7421
1.7515
1.7564
1.7572
1.7179
1.7333
1.7153
1.7095
1.7021
1.7141
1.7147
1.7266
1.7272
1.7321
1.7193
1.7126
1.7020
1.7060
1.6923
1.6935
1.7105
1.7304
1.7192
1.7086
1.7059
1.7407
1.7377
1.7551
1.7457
1.7677
1.7688
1.7897
1.7709
1.7542
1.7515
1.7470
1.7416
1.7297
1.7281
1.7210
1.7251
1.7118
1.6848
1.7232
1.7463
1.7465
1.7412
1.7650
1.7757
1.7742
1.7585
1.7517
1.7330
1.7329
1.7193
1.7403
1.7749
1.7810
1.7940
1.7817
1.7869
1.7980
1.7801
1.7768
1.7932
1.8094
1.8188
1.8251
1.8456
1.8579
1.8770
1.9052
1.9315
1.9177
1.9774
2.0186
2.0374
2.0328
2.1208
2.1104
2.1284
2.0467
2.0026
2.0686
2.0602
2.0704
1.9918
1.9657
1.9515
2.0321
2.0362
2.0040
2.0060
1.9782
1.9895
2.0094
1.9574
1.9121
1.9544
1.9195
1.9197
1.9236
1.8613
1.4679
1.5225
1.5914
1.5657
1.7350
1.7358
1.7151
1.7475
1.7330
1.7200
1.7323
1.7362
1.7321
1.7400
1.7389
1.7391
1.7379
1.7458
1.7263
1.6933
1.6915
1.6902
1.6895
1.6983
1.6888
1.6776
1.6734
1.6621
1.6538
1.6652
1.6743
1.6669
1.6727
1.6570
1.6698
1.6649
1.6554
1.6539
1.6489
1.6521
1.6225
1.6123
1.6158
1.6167
1.6162
1.6164
1.6272
1.6244
1.6292
1.6473
1.6604
1.6672
1.6444
1.6589
1.6322
1.6178
1.6258
1.6449
1.6426
1.6327
1.6431
1.6460
1.6328
1.6410
1.6859
1.6151
1.6203
1.6437
1.6569
1.6543
1.6993
1.7473
1.7466
1.7401
1.7743
1.7779
1.7961
1.7871
1.7736
1.8008
1.7847
1.8123
1.8111
1.8373
1.8446
1.8341
1.8710
1.8933
1.8852
1.9613
1.9690
1.9596
1.9936
2.0328
2.0723
1.9895
1.9621
1.9344
1.9216
1.9156
1.8681
2.0536
2.0108
1.9919
2.0881
2.0896
2.1375
2.1956
2.1978
2.1833
2.1587
2.1673
2.1543
2.1474
2.1386
2.1352
2.1539
2.1448
2.1586
2.1561
2.1690
2.1567
2.1644
2.1467
2.1520
2.1423
2.1666
2.1772
2.1940
2.1726
2.1711
2.1618
2.1788
2.1518
2.1561
2.1302
2.1247
2.1449
2.1346
2.1252
2.1316
2.1234
2.1281
2.1578
2.1408
2.1532
2.1634
2.1685
2.1560
2.1620
2.1652
2.1528
2.1427
2.1514
2.1612
2.1412
2.1367
2.1516
2.1374
2.1329
2.1418
2.1475
2.1183
2.1190
2.1309
2.1107
2.1097
2.1073
2.1240
2.1337
2.1325
2.1328
2.1368
2.1141
2.1573
2.1230
2.1310
2.1176
2.0975
2.1132
2.1093
2.0778
2.0927
2.1062
2.1025
2.0899
2.1249
2.1419
2.1126
2.0851
2.0850
2.0813
2.0715
2.0983
2.0854
2.0939
2.0667
2.0791
2.0977
2.0619
2.0351
2.0263
2.0111
1.9950
1.9637
1.9771
1.9827
1.9597
1.9770
1.9771
1.9846
1.9687
1.9628
1.9654
1.9654
1.9600
1.9576
2.0134
1.9945
2.0186
2.0248
2.0261
2.0111
2.0055
2.0508
2.0632
2.0670
2.0602
2.0732
2.0679
2.0507
2.0306
2.0301
2.0385
2.0286
2.0497
2.0509
2.0337
2.0507
2.0850
2.0883
2.0974
2.1115
2.1614
2.1799
2.1730
2.1674
2.1994
2.1804
2.2400
2.2500
2.2549
2.2811
2.2934
2.2981
2.2786
2.2262
2.2292
2.2530
2.2699
2.2749
2.2675
2.2527
2.2328
2.2512
2.2295
2.2604
2.2846
2.2777
2.2947
2.2972
2.2678
2.2634
2.2634
2.2622
2.2427
2.1813
2.2120
2.2421
2.2143
2.1787
2.1764
2.1625
2.1733
2.1408
2.1572
2.1625
2.1569
2.1659
2.1873
2.1861
2.2558
2.2356
2.2349
2.1812
2.2429
2.1714
2.1634
2.1622
2.1846
2.1497
2.1459
2.1266
2.1313
2.1567
2.1502
2.0889
2.0617
2.0671
2.0523
2.0639
2.0785
2.0385
2.0114
1.9646
1.9799
2.0131
2.0288
2.0089
2.0116
2.0147
2.0018
2.0195
1.9996
2.0132
2.1313
2.1557
2.1616