Istorijos Kirgizijos somas / Gibraltaro svaras

Istorija dienos normos KGS /GIP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kirgizijos somas = 0.018239 Gibraltaro svaras

rečiausiai

1 Kirgizijos somas = 0.007326 Gibraltaro svaras

Kaina istorija GIP / KGS

Date KGS/GIP
0.008514
0.008566
0.008537
0.008628
0.008632
0.008523
0.008576
0.008496
0.008473
0.008514
0.008406
0.008454
0.008449
0.008451
0.008461
0.008641
0.008681
0.008517
0.008590
0.008518
0.008529
0.008473
0.008391
0.008357
0.008363
0.008362
0.008522
0.008492
0.008451
0.008469
0.008491
0.008547
0.008580
0.008657
0.008725
0.008692
0.008681
0.008706
0.008572
0.008530
0.008577
0.008480
0.008517
0.008462
0.008407
0.008437
0.008447
0.008507
0.008472
0.008514
0.008599
0.008574
0.008477
0.008516
0.008393
0.008330
0.008446
0.008428
0.008436
0.008435
0.008430
0.008560
0.008678
0.008604
0.008524
0.008604
0.008683
0.009056
0.008948
0.008926
0.008813
0.008882
0.009003
0.009063
0.009060
0.009252
0.009196
0.009184
0.009272
0.009350
0.009188
0.009160
0.009171
0.009058
0.009036
0.009101
0.009189
0.009118
0.009011
0.008997
0.008983
0.009009
0.008951
0.009023
0.008878
0.008891
0.008941
0.009086
0.008981
0.008896
0.008983
0.009169
0.009254
0.009254
0.009141
0.009039
0.009098
0.009158
0.009095
0.008952
0.009031
0.008901
0.008906
0.008921
0.009014
0.008977
0.008980
0.009108
0.009015
0.008860
0.008915
0.008841
0.008778
0.008723
0.008812
0.008816
0.008883
0.008856
0.008922
0.008806
0.008813
0.008805
0.008811
0.008820
0.008827
0.008875
0.008919
0.008864
0.008908
0.008971
0.009118
0.009070
0.009204
0.009140
0.009182
0.009181
0.009324
0.009229
0.009103
0.009045
0.008977
0.008986
0.008879
0.008931
0.008903
0.008885
0.008884
0.008706
0.008860
0.009024
0.009009
0.008936
0.009123
0.009195
0.009246
0.009189
0.009140
0.009081
0.009152
0.009141
0.009234
0.009401
0.009512
0.009484
0.009502
0.009485
0.009641
0.009399
0.009378
0.009560
0.009579
0.009675
0.009660
0.009685
0.009594
0.009712
0.009903
0.010057
0.010121
0.010341
0.010459
0.010705
0.010594
0.011173
0.011001
0.011430
0.010780
0.010430
0.010697
0.010575
0.010511
0.010091
0.009970
0.009820
0.010358
0.010393
0.010168
0.010383
0.010254
0.010269
0.010358
0.010041
0.009790
0.009986
0.009770
0.009880
0.009721
0.009409
0.007380
0.007696
0.007926
0.007862
0.008674
0.008717
0.008712
0.008772
0.008744
0.008643
0.008687
0.008747
0.008774
0.008928
0.008927
0.008892
0.008860
0.008804
0.008795
0.008694
0.008636
0.008568
0.008585
0.008677
0.008667
0.008607
0.008633
0.008527
0.008528
0.008581
0.008612
0.008526
0.008522
0.008512
0.008568
0.008633
0.008501
0.008513
0.008518
0.008494
0.008378
0.008333
0.008350
0.008384
0.008348
0.008347
0.008482
0.008488
0.008428
0.008574
0.008476
0.008561
0.008509
0.008485
0.008549
0.008485
0.008407
0.008519
0.008667
0.008711
0.008713
0.008780
0.008895
0.008860
0.008952
0.009221
0.008850
0.008830
0.008843
0.008849
0.008920
0.009171
0.009461
0.009525
0.009506
0.009642
0.009695
0.009792
0.009856
0.009847
0.009720
0.009581
0.009828
0.009862
0.009910
0.009969
0.010067
0.010175
0.010285
0.010259
0.010769
0.010676
0.010568
0.010636
0.010886
0.011129
0.010697
0.010337
0.010186
0.010064
0.010054
0.009792
0.010897
0.010776
0.011113
0.011421
0.010951
0.011215
0.011077
0.011008
0.011084
0.011044
0.010991
0.011049
0.011066
0.010924
0.010963
0.011093
0.010820
0.010918
0.011092
0.011129
0.011085
0.011167
0.011138
0.011166
0.011069
0.011387
0.011685
0.011695
0.011547
0.011555
0.011626
0.011899
0.011747
0.011840
0.011889
0.011809
0.011758
0.011525
0.011490
0.011480
0.011392
0.011445
0.011607
0.011475
0.011493
0.011479
0.011435
0.011227
0.011113
0.011255
0.011222
0.011113
0.011143
0.011138
0.011021
0.010975
0.010992
0.011052
0.011098
0.011267
0.011316
0.011175
0.011060
0.011295
0.011304
0.011384
0.011424
0.011445
0.011539
0.011588
0.011438
0.011359
0.011322
0.011322
0.011147
0.011382
0.011254
0.011100
0.011150
0.011252
0.011189
0.011165
0.011266
0.011405
0.011379
0.011462
0.011500
0.011338
0.011169
0.011184
0.011066
0.011044
0.011170
0.011045
0.011039
0.010936
0.010979
0.011010
0.010878
0.010761
0.010709
0.010604
0.010504
0.010192
0.010359
0.010429
0.010305
0.010451
0.010544
0.010614
0.010520
0.010486
0.010478
0.010476
0.010392
0.010325
0.010463
0.010674
0.010657
0.010769
0.010718
0.010743
0.010647
0.010772
0.010924
0.011025
0.011025
0.011029
0.011061
0.011021
0.011132
0.010985
0.010843
0.010800
0.011079
0.011275
0.011285
0.011281
0.011194
0.011062
0.011039
0.011197
0.011033
0.011153
0.011146
0.011417
0.011469
0.011543
0.011362
0.011481
0.011334
0.011392
0.011350
0.011397
0.011581
0.011610
0.011713
0.011632
0.011505
0.011569
0.011743
0.011722
0.011570
0.011534
0.011382
0.011500
0.011523
0.011446
0.011907
0.011874
0.011593
0.011677
0.011523
0.011368
0.011431
0.011563
0.011506
0.011516
0.011618
0.011853
0.011922
0.011946
0.011735
0.011349
0.011209
0.011135
0.010780
0.010804
0.011029
0.011108
0.011230
0.011108
0.011060
0.011310
0.011215
0.011426
0.010974
0.011446
0.010612
0.010556
0.010395
0.010053
0.010009
0.010124
0.010073
0.010026
0.010117
0.010216
0.010042
0.009812
0.009747
0.009614
0.009644
0.009687
0.009603
0.009385
0.009159
0.009138
0.009214
0.009221
0.009143
0.009020
0.008908
0.008834
0.008832
0.008670
0.008694
0.009012
0.009051
0.009180
0.009440
0.009329
0.009447
0.009393
0.009492
0.009577
0.009558
0.009162
0.009635
0.009937
0.009939
0.010090
0.010476
0.010226
0.010505
0.010501
0.010198
0.010331
0.010317
0.010361
0.010436
0.010708
0.011063
0.011313
0.011055
0.010884
0.010840
0.011037
0.010748
0.010589
0.010669
0.010509
0.010570
0.010723
0.010958
0.010759
0.010617
0.010574
0.010731
0.010830
0.011122
0.011116
0.011098
0.011191
0.011133
0.010939
0.011139
0.011100
0.011092
0.011036
0.011059
0.011101
0.011061
0.011006
0.011096
0.011263
0.011393
0.011452
0.011263
0.011319
0.011423
0.011633
0.011388
0.011532
0.011478
0.011519
0.011472
0.011364
0.011323
0.011304
0.011190
0.011260
0.011252
0.011339
0.011338
0.011448
0.011341
0.011465
0.011326
0.010994
0.010936
0.010941
0.010982
0.011058
0.011157
0.011271
0.011174
0.011168
0.011487
0.011575
0.011580
0.011954
0.012169
0.011968
0.012206
0.012356
0.012389
0.012292
0.012421
0.012453
0.012339
0.012489
0.012692
0.012721
0.012871
0.012920
0.012765
0.012754
0.012854
0.012713
0.012724
0.012686
0.012781
0.013026
0.013197
0.013226
0.013150
0.013213
0.013326
0.013326
0.013299
0.013556
0.013711
0.013512
0.013381
0.013136
0.013203
0.013537
0.013714
0.013591
0.013565
0.013364
0.013378
0.013499
0.013554
0.013637
0.013048
0.013065
0.013074
0.013079
0.013159
0.013134
0.013318
0.013176
0.013172
0.013232
0.013229
0.013159
0.013149
0.013091
0.013134
0.013120
0.013141
0.013189
0.013214
0.013262
0.013273
0.013263
0.013266
0.013308
0.013244
0.013273
0.013209
0.013224
0.013789
0.013815
0.014074
0.014027
0.014037
0.014008
0.014020
0.013987
0.013516
0.013466
0.013571
0.013460
0.013623
0.013549
0.013623
0.013806
0.013494
0.013407
0.013224
0.013164
0.013143
0.013265
0.013502
0.013449
0.013470
0.013494
0.013446
0.013744
0.013501
0.013439
0.013504
0.013547
0.013519
0.013626
0.013730
0.013951
0.013911
0.013920
0.013698
0.013840
0.013752
0.013667
0.013745
0.013714
0.013605
0.013633
0.013705
0.013830
0.014124
0.014132
0.014302
0.014302
0.014088
0.013971
0.013769
0.013609
0.013491
0.013774
0.013771
0.013754
0.013722
0.013809
0.013829
0.013733
0.013865
0.013649
0.013559
0.013520
0.013389
0.013471
0.013308
0.013115
0.012820
0.012886
0.013111
0.012982
0.013054
0.013246
0.013033
0.013078
0.012938
0.013004
0.012993
0.013189
0.013078
0.013305
0.013233
0.013254
0.013674
0.013689
0.013811
0.013691
0.013524
0.013594
0.013704
0.013418
0.013304
0.013254
0.013303
0.013605
0.013369
0.013533
0.013577
0.013486
0.013713
0.013844
0.013905
0.013769
0.013834
0.013822
0.013413
0.013548
0.013738
0.013931
0.014281
0.014191
0.014361
0.014629
0.014711
0.014966
0.015016
0.015141
0.015116
0.014346
0.014408
0.014142
0.014436
0.014470
0.014515
0.014845
0.014926
0.015093
0.014895
0.014966
0.014454
0.014241
0.014401
0.014208
0.014025
0.013853
0.014030
0.014054
0.014200
0.014105
0.014019
0.013956
0.013817
0.013736
0.013678
0.013635
0.013977
0.014053
0.013993
0.014397
0.014408
0.014332
0.014036
0.013647
0.013790
0.014041
0.013903
0.014060
0.013784
0.013618
0.014108
0.014067
0.014440
0.014376
0.014003
0.014111
0.014200
0.014574
0.014165
0.014560
0.015133
0.015328
0.015801
0.016737
0.016745
0.016597
0.015709
0.016508
0.016134
0.016772
0.017455
0.017272
0.016760
0.017122
0.016435
0.017581
0.017981
0.017150
0.016973
0.017473
0.017405
0.017134
0.016917
0.017104
0.017015
0.017009
0.017217
0.016257
0.016017
0.016962
0.015216
0.015450
0.015458
0.015125
0.015232
0.015931
0.016384
0.016061
0.015521
0.015406
0.014914
0.014503
0.014326
0.014203
0.014209
0.014290
0.013994
0.014158
0.014098
0.013935
0.014064
0.013928
0.014077
0.014034
0.013942
0.013784
0.013836
0.013797
0.013813
0.013814
0.013836
0.013691
0.013621
0.013846
0.014062
0.014174
0.014180
0.014010
0.013961
0.014277
0.014962
0.014282
0.014044
0.014359
0.014147
0.014085
0.014027
0.013855
0.013967
0.013842
0.013768
0.013833
0.014024
0.013959
0.013772
0.013291
0.013228
0.013282
0.013124
0.013111
0.013132
0.013338
0.013144
0.013029
0.013091
0.012841
0.012943
0.013091
0.013108
0.013194
0.013303
0.013398
0.013250
0.013278
0.013390
0.013320
0.013209
0.013197
0.013152
0.013205
0.013203
0.013304
0.013408
0.013506
0.013620
0.013625
0.013308
0.013301
0.013265
0.013219
0.013241
0.013105
0.013362
0.013583
0.013382
0.013175
0.013263
0.013267
0.013058
0.013329
0.013572
0.013469
0.013527
0.013446
0.013667
0.013747
0.013695
0.013630
0.013368
0.013553
0.013632
0.012691
0.012757
0.012741
0.012817
0.012678
0.012958
0.013039
0.013266
0.013115
0.013102
0.013279
0.013082
0.013121